|
Stock Markets » Shanghai
Industries Sub Sectors » Paper & paper products
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,09 |
11,10 |
|
Shanghai |
|
CNY |
-0,06 |
-0,54 ![](../../images/arrow_down2.gif) |
11,09 |
11,22 |
11,03 |
1 922 724 |
09:00 |
-48,57
|
|
|
1,71 |
1,72 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,72 |
1,72 |
1,70 |
7 550 077 |
09:00 |
-28,04
|
|
|
2,70 |
2,71 |
|
Shanghai |
|
CNY |
-0,02 |
-0,74 ![](../../images/arrow_down2.gif) |
2,70 |
2,72 |
2,68 |
5 089 394 |
09:00 |
-21,97
|
|
|
17,75 |
17,76 |
|
Shanghai |
|
CNY |
-0,22 |
-1,22 ![](../../images/arrow_down2.gif) |
17,75 |
17,98 |
17,30 |
4 187 400 |
09:00 |
-47,80
|
|
|
12,62 |
12,63 |
|
Shanghai |
|
CNY |
-0,39 |
-3,00 ![](../../images/arrow_down2.gif) |
12,62 |
12,94 |
12,51 |
3 861 241 |
09:00 |
-7,45
|
|
|
0,28 |
0,29 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2020-08-26 |
0,00
|
|
|
4,58 |
4,59 |
|
Shanghai |
|
CNY |
-0,06 |
-1,29 ![](../../images/arrow_down2.gif) |
4,59 |
4,65 |
4,55 |
4 196 360 |
09:00 |
-25,25
|
|
|
5,88 |
5,89 |
|
Shanghai |
|
CNY |
-0,03 |
-0,51 ![](../../images/arrow_down2.gif) |
5,88 |
5,90 |
5,84 |
1 301 100 |
09:00 |
-26,32
|
|
|
13,07 |
13,08 |
|
Shanghai |
|
CNY |
-0,18 |
-1,36 ![](../../images/arrow_down2.gif) |
13,08 |
13,36 |
12,99 |
2 376 653 |
09:00 |
-11,36
|
|
|
4,49 |
4,50 |
|
Shanghai |
|
CNY |
-0,10 |
-2,17 ![](../../images/arrow_down2.gif) |
4,50 |
4,62 |
4,46 |
9 132 859 |
09:00 |
-27,54
|
|
|
3,16 |
3,17 |
|
Shanghai |
|
CNY |
-0,06 |
-1,86 ![](../../images/arrow_down2.gif) |
3,16 |
3,23 |
3,15 |
5 353 760 |
09:00 |
-8,39
|
|
|
1,46 |
1,47 |
|
Shanghai |
|
CNY |
-0,02 |
-1,34 ![](../../images/arrow_down2.gif) |
1,47 |
1,48 |
1,46 |
20 051 000 |
09:00 |
-24,75
|
|
|
18,24 |
18,25 |
|
Shanghai |
|
CNY |
-0,48 |
-2,56 ![](../../images/arrow_down2.gif) |
18,25 |
18,75 |
18,10 |
4 704 605 |
09:00 |
12,88
|
|
|
7,44 |
7,45 |
|
Shanghai |
|
CNY |
-0,03 |
-0,40 ![](../../images/arrow_down1.gif) |
7,45 |
7,49 |
7,40 |
1 151 550 |
09:00 |
-36,58
|
|
|
8,97 |
8,98 |
|
Shanghai |
|
CNY |
-0,07 |
-0,77 ![](../../images/arrow_down2.gif) |
8,97 |
9,02 |
8,87 |
636 247 |
09:00 |
-22,90
|
|
|
3,26 |
3,27 |
|
Shanghai |
|
CNY |
-0,12 |
-3,55 ![](../../images/arrow_down2.gif) |
3,26 |
3,38 |
3,22 |
25 616 590 |
09:00 |
-44,66
|
|
|
10,58 |
10,59 |
|
Shanghai |
|
CNY |
-0,14 |
-1,31 ![](../../images/arrow_down2.gif) |
10,58 |
10,71 |
10,53 |
1 386 500 |
09:00 |
-11,61
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|