|
Stock Markets » Bombay
Industries Sub Sectors » Paper & paper products
73 Shares Found
- Viewing 23
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
35,00 |
35,00 |
35,00 |
0 |
1996-08-30 |
0,00
|
|
|
6,85 |
6,98 |
|
Bombay |
|
INR |
0,43 |
3,78 |
11,82 |
12,48 |
11,00 |
21 108 |
11:59 |
-18,94
|
|
|
21,00 |
21,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
41,00 |
41,00 |
40,00 |
0 |
2024-10-17 |
2,42
|
|
|
1,72 |
1,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,71 |
1,80 |
1,71 |
0 |
2022-05-23 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,02 |
2,02 |
2,02 |
0 |
2004-05-18 |
0,00
|
|
|
205,35 |
210,90 |
|
Bombay |
|
INR |
-6,55 |
-2,51 |
254,75 |
260,15 |
254,70 |
454 |
11:59 |
0,98
|
|
|
1 155,00 |
1 188,95 |
|
Bombay |
|
INR |
-53,50 |
-2,00 |
2 621,50 |
2 621,50 |
2 621,50 |
4 |
11:45 |
79,18
|
|
|
19,55 |
18,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,64 |
10,64 |
10,64 |
0 |
2016-03-28 |
0,00
|
|
|
112,50 |
113,40 |
|
Bombay |
|
INR |
-0,25 |
-0,24 |
105,70 |
109,75 |
104,60 |
1 391 |
11:59 |
11,53
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,38 |
0,00 |
0,00 |
0 |
2017-09-04 |
0,00
|
|
|
8,05 |
8,45 |
|
Bombay |
|
INR |
0,23 |
1,65 |
14,20 |
14,24 |
14,18 |
4 689 |
11:45 |
47,05
|
|
|
171,80 |
172,90 |
|
Bombay |
|
INR |
0,95 |
0,44 |
215,45 |
216,55 |
212,00 |
562 |
11:58 |
-7,11
|
|
|
2,12 |
2,14 |
|
Bombay |
|
INR |
-0,03 |
-1,06 |
2,80 |
2,87 |
2,77 |
245 891 |
11:59 |
-4,07
|
|
|
124,00 |
124,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
124,95 |
128,45 |
121,50 |
0 |
2023-08-01 |
0,00
|
|
|
2,23 |
19,92 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,23 |
2,23 |
2,23 |
0 |
2023-07-31 |
0,00
|
|
|
215,10 |
216,50 |
|
Bombay |
|
INR |
-2,35 |
-1,18 |
197,30 |
199,65 |
196,55 |
5 017 |
11:58 |
-33,29
|
|
|
1 700,00 |
1 722,60 |
|
Bombay |
|
INR |
-8,45 |
-0,25 |
3 383,75 |
3 401,35 |
3 290,00 |
267 |
11:58 |
50,06
|
|
|
97,00 |
99,45 |
|
Bombay |
|
INR |
0,00 |
0,00 |
95,65 |
95,70 |
88,50 |
0 |
2023-10-06 |
0,00
|
|
|
121,40 |
122,50 |
|
Bombay |
|
INR |
-4,35 |
-4,50 |
92,40 |
96,75 |
91,95 |
1 782 |
11:59 |
8,13
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
12,20 |
12,20 |
12,20 |
0 |
1997-12-22 |
0,00
|
|
|
1,12 |
1,02 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,51 |
0,52 |
0,51 |
0 |
2013-09-05 |
0,00
|
|
|
492,00 |
493,90 |
|
Bombay |
|
INR |
-9,85 |
-1,62 |
597,15 |
602,00 |
592,35 |
7 566 |
11:59 |
-16,81
|
|
|
127,50 |
128,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
128,35 |
136,00 |
126,05 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|