|
Stock Markets » All
Industries Sub Sectors » Paper & paper products
290 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
116 000 |
10:08 |
-41,18
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,00 |
4,00 |
4,00 |
0 |
2000-02-08 |
0,00
|
|
|
340,00 |
341,25 |
|
Bombay |
|
INR |
-7,85 |
-1,58 |
489,50 |
494,65 |
480,00 |
41 479 |
11:59 |
22,12
|
|
|
495,40 |
498,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
498,85 |
514,55 |
495,00 |
0 |
2024-10-17 |
22,62
|
|
|
4,62 |
4,62 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,50 |
3,50 |
3,50 |
0 |
2015-01-07 |
0,00
|
|
|
188,65 |
188,65 |
|
Bombay |
|
INR |
0,00 |
0,00 |
188,65 |
193,80 |
188,00 |
0 |
2023-08-01 |
0,00
|
|
|
43,12 |
6,20 |
|
Bombay |
|
INR |
0,78 |
2,00 |
39,78 |
39,78 |
38,22 |
9 883 |
11:45 |
109,45
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
7,26 |
7,26 |
7,26 |
0 |
02:10 |
-13,95
|
|
|
22,20 |
23,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
22,80 |
22,80 |
22,80 |
0 |
2024-10-17 |
20,00
|
|
|
8,12 |
8,15 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
8,14 |
8,20 |
8,03 |
0 |
2024-10-17 |
-9,76
|
|
|
0,19 |
0,22 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,19 |
0,19 |
0,18 |
0 |
2024-10-17 |
80,00
|
|
|
1,68 |
1,72 |
|
Hong Kong |
|
HKD |
0,09 |
5,63 |
1,69 |
1,73 |
1,65 |
1 508 600 |
10:08 |
65,68
|
|
|
2,14 |
2,22 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,24 |
2,36 |
2,14 |
0 |
2023-01-02 |
0,00
|
|
|
0,27 |
0,29 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,24 |
0,24 |
0,24 |
0 |
2024-10-17 |
8,92
|
|
|
2,47 |
2,48 |
|
Hong Kong |
|
HKD |
0,11 |
4,64 |
2,48 |
2,52 |
2,37 |
5 171 000 |
10:08 |
8,73
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
3,02 |
3,04 |
2,88 |
0 |
02:10 |
6,33
|
|
|
34,58 |
34,58 |
|
Bombay |
|
INR |
0,05 |
0,10 |
49,05 |
50,19 |
48,40 |
20 306 |
11:58 |
3,13
|
|
|
49,01 |
49,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
49,41 |
51,48 |
48,80 |
0 |
2024-10-17 |
4,02
|
|
|
31,25 |
32,11 |
|
Bombay |
|
INR |
-0,39 |
-0,82 |
46,96 |
47,44 |
46,58 |
446 |
12:19 |
18,96
|
|
|
47,30 |
47,37 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
47,37 |
48,43 |
46,90 |
0 |
2024-10-17 |
19,92
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,50 |
1,50 |
1,50 |
0 |
2001-04-30 |
0,00
|
|
|
5,50 |
10,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,73 |
6,95 |
6,44 |
0 |
2024-10-17 |
-29,01
|
|
|
92,56 |
93,65 |
|
Bombay |
|
INR |
0,20 |
0,11 |
182,10 |
185,15 |
179,05 |
3 419 |
11:59 |
59,07
|
|
|
8,56 |
11,45 |
|
BATS |
|
EUR |
0,00 |
0,00 |
8,81 |
8,81 |
8,81 |
0 |
2024-10-17 |
0,00
|
|
|
8,56 |
9,86 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
8,83 |
8,83 |
8,83 |
0 |
2024-10-17 |
0,00
|
|
|
7,22 |
7,38 |
|
Helsinki |
|
EUR |
0,12 |
1,65 |
7,38 |
7,40 |
7,22 |
638 |
14:37 |
-6,93
|
|
|
6,04 |
6,03 |
|
BATS |
|
EUR |
0,00 |
0,00 |
6,06 |
6,06 |
6,06 |
0 |
2024-10-17 |
-16,95
|
|
|
7,11 |
6,12 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
6,44 |
6,44 |
6,44 |
0 |
2024-10-17 |
0,00
|
|
|
5,76 |
5,80 |
|
Frankfurt |
|
EUR |
-0,02 |
-0,26 |
5,75 |
5,75 |
5,75 |
0 |
08:11 |
-20,49
|
|
|
5,78 |
5,79 |
|
Helsinki |
|
EUR |
0,02 |
0,26 |
5,78 |
5,84 |
5,77 |
99 059 |
14:57 |
-19,82
|
|
|
3,12 |
3,20 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
5,34 |
5,48 |
5,34 |
0 |
2016-04-12 |
0,00
|
|
|
1,53 |
2,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,75 |
1,76 |
1,70 |
0 |
2024-10-17 |
41,12
|
|
|
5,27 |
5,28 |
|
Shanghai |
|
CNY |
0,08 |
1,54 |
5,27 |
5,33 |
5,06 |
10 855 216 |
09:00 |
-14,01
|
|
|
10,68 |
12,45 |
|
BATS |
|
EUR |
0,00 |
0,00 |
10,76 |
10,76 |
10,76 |
0 |
2024-10-17 |
0,00
|
|
|
11,82 |
11,58 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
12,20 |
12,20 |
12,20 |
0 |
2024-10-17 |
0,00
|
|
|
12,40 |
12,45 |
|
Madrid |
|
EUR |
0,05 |
0,40 |
12,40 |
12,40 |
12,25 |
469 |
14:54 |
4,83
|
|
|
3,04 |
3,16 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,04 |
3,04 |
3,04 |
0 |
2024-10-17 |
-12,14
|
|
|
20,40 |
20,80 |
|
Bombay |
|
INR |
-0,20 |
-0,51 |
38,80 |
40,00 |
37,95 |
749 |
10:58 |
46,89
|
|
|
19,95 |
20,75 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
19,23 |
19,23 |
19,23 |
0 |
2019-07-23 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
37,94 |
37,94 |
37,94 |
0 |
2017-01-16 |
0,00
|
|
|
1 286,00 |
1 287,00 |
|
BATS |
|
GBX |
-3,50 |
-0,27 |
1 285,50 |
1 298,50 |
1 266,50 |
245 577 |
14:55 |
-16,32
|
|
|
1 286,00 |
1 287,00 |
|
Chi-X |
|
GBX |
-3,00 |
-0,23 |
1 286,00 |
1 299,00 |
1 268,50 |
424 814 |
14:55 |
-16,33
|
|
|
15,24 |
15,86 |
|
Frankfurt |
|
EUR |
-1,17 |
-7,12 |
15,27 |
15,27 |
15,27 |
0 |
08:06 |
-9,68
|
|
|
1 286,00 |
1 287,00 |
|
London |
|
GBX |
-0,50 |
-0,04 |
1 286,00 |
1 300,00 |
1 265,00 |
1 627 328 |
14:56 |
-16,28
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
19,24 |
19,24 |
19,24 |
0 |
2024-05-02 |
0,00
|
|
|
30,20 |
32,20 |
|
Frankfurt |
|
EUR |
-2,40 |
-7,36 |
30,20 |
30,20 |
30,20 |
0 |
08:16 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
33,44 |
34,16 |
33,44 |
0 |
2024-10-17 |
-15,31
|
|
|
6,86 |
6,87 |
|
Shanghai |
|
CNY |
0,15 |
2,23 |
6,87 |
6,94 |
6,67 |
5 353 958 |
09:00 |
-13,79
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,42 |
0,00 |
0,00 |
0 |
2017-06-19 |
0,00
|
|
|
1,63 |
1,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
37,45 |
37,45 |
37,45 |
0 |
2017-09-22 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|