|
Stock Markets » NSE (India)
Industries Sub Sectors » Packaging & containers
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
73,51 |
74,29 |
|
NSE (India) |
|
INR |
-0,10 |
-0,13 ![](../../images/arrow_down1.gif) |
74,29 |
76,66 |
73,50 |
87 419 |
2024-08-14 |
-6,85
|
|
|
101,40 |
101,43 |
|
NSE (India) |
|
INR |
-2,01 |
-1,94 ![](../../images/arrow_down2.gif) |
101,43 |
106,50 |
101,40 |
5 583 |
2024-08-14 |
52,06
|
|
|
263,90 |
264,50 |
|
NSE (India) |
|
INR |
-1,80 |
-0,68 ![](../../images/arrow_down2.gif) |
263,90 |
267,10 |
260,30 |
191 212 |
2024-08-14 |
20,58
|
|
|
101,56 |
101,78 |
|
NSE (India) |
|
INR |
-0,20 |
-0,20 ![](../../images/arrow_down1.gif) |
101,78 |
103,79 |
100,51 |
32 157 |
2024-08-14 |
-2,19
|
|
|
243,81 |
243,81 |
|
NSE (India) |
|
INR |
26,07 |
11,97 ![](../../images/arrow_up2.gif) |
243,81 |
252,90 |
217,06 |
40 921 454 |
2024-08-14 |
20,75
|
|
|
2,15 |
1,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,95 |
0 |
2020-01-20 |
0,00
|
|
|
0,60 |
0,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,45 |
0 |
2014-05-16 |
0,00
|
|
|
18,98 |
18,98 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,98 |
20,90 |
18,98 |
0 |
2024-08-12 |
-16,58
|
|
|
85,15 |
89,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,55 |
86,70 |
85,00 |
0 |
2020-02-01 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,50 |
67,70 |
64,00 |
0 |
2015-01-29 |
0,00
|
|
|
185,00 |
184,37 |
|
NSE (India) |
|
INR |
-9,71 |
-5,00 ![](../../images/arrow_down2.gif) |
184,37 |
192,60 |
184,37 |
14 324 |
2024-08-14 |
46,90
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
446,30 |
447,90 |
446,00 |
0 |
2015-03-16 |
0,00
|
|
|
17,00 |
16,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,30 |
38,45 |
35,10 |
0 |
2015-01-29 |
0,00
|
|
|
258,35 |
259,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
258,35 |
264,05 |
258,00 |
0 |
2023-08-01 |
0,00
|
|
|
0,95 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2017-03-06 |
0,00
|
|
|
34,06 |
34,55 |
|
NSE (India) |
|
INR |
1,12 |
3,37 ![](../../images/arrow_up2.gif) |
34,40 |
34,94 |
33,00 |
139 898 |
2024-08-14 |
9,37
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,70 |
138,70 |
138,35 |
0 |
2014-07-18 |
0,00
|
|
|
2,00 |
2,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
1,90 |
0 |
2023-12-21 |
0,00
|
|
|
27,44 |
27,44 |
|
NSE (India) |
|
INR |
0,53 |
1,97 ![](../../images/arrow_up2.gif) |
27,44 |
27,44 |
27,44 |
8 217 |
2024-08-14 |
-8,39
|
|
|
561,80 |
566,15 |
|
NSE (India) |
|
INR |
22,00 |
4,04 ![](../../images/arrow_up2.gif) |
566,15 |
575,00 |
538,75 |
427 369 |
2024-08-14 |
17,23
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|