|
Stock Markets » Bombay
Industries Sub Sectors » Packaging & containers
75 Shares Found
- Viewing 25
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,06 |
10,40 |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,59 |
7,59 |
7,59 |
0 |
2024-09-09 |
-27,72
|
|
|
15,25 |
16,85 |
|
Bombay |
|
INR |
0,60 |
1,98 |
30,89 |
30,89 |
30,89 |
50 |
07:45 |
109,90
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2001-01-17 |
0,00
|
|
|
9,30 |
9,30 |
|
Bombay |
|
INR |
-0,78 |
-5,00 |
14,82 |
15,60 |
14,82 |
11 815 |
11:56 |
130,76
|
|
|
2,14 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,04 |
2,04 |
2,04 |
0 |
2020-02-19 |
0,00
|
|
|
1,70 |
1,71 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,95 |
2,04 |
1,92 |
0 |
2023-12-21 |
0,00
|
|
|
38,51 |
39,95 |
|
Bombay |
|
INR |
-1,03 |
-3,57 |
27,82 |
28,85 |
27,00 |
14 069 |
11:59 |
-3,84
|
|
|
27,16 |
28,00 |
|
Bombay |
|
INR |
-0,68 |
-1,10 |
61,05 |
62,49 |
61,00 |
3 812 |
11:58 |
56,47
|
|
|
1,23 |
1,23 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,23 |
1,23 |
1,23 |
0 |
2023-08-01 |
0,00
|
|
|
26,50 |
24,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
37,09 |
37,09 |
37,09 |
0 |
2024-09-16 |
7,50
|
|
|
76,33 |
77,49 |
|
Bombay |
|
INR |
0,25 |
0,20 |
127,35 |
129,00 |
126,30 |
2 006 |
12:10 |
24,24
|
|
|
17,55 |
17,60 |
|
Bombay |
|
INR |
-0,60 |
-2,00 |
29,45 |
29,45 |
29,45 |
41 537 |
11:45 |
0,33
|
|
|
640,00 |
644,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
640,00 |
648,45 |
633,65 |
0 |
2023-08-01 |
0,00
|
|
|
44,00 |
44,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
44,00 |
44,00 |
44,00 |
0 |
2022-03-09 |
0,00
|
|
|
8,55 |
8,59 |
|
Bombay |
|
INR |
0,66 |
4,98 |
13,91 |
13,91 |
12,96 |
25 178 |
11:57 |
37,02
|
|
|
1,70 |
1,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,70 |
1,70 |
1,70 |
0 |
2023-07-31 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
17,05 |
0,00 |
0,00 |
0 |
2015-01-27 |
0,00
|
|
|
4,10 |
3,91 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,10 |
4,10 |
4,10 |
0 |
2021-12-13 |
0,00
|
|
|
42,10 |
42,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
42,10 |
42,20 |
41,55 |
0 |
2023-08-01 |
0,00
|
|
|
432,45 |
435,00 |
|
Bombay |
|
INR |
-5,35 |
-0,71 |
748,75 |
759,95 |
742,70 |
8 031 |
11:59 |
55,91
|
|
|
3,11 |
3,11 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,11 |
3,11 |
3,08 |
0 |
2021-12-13 |
0,00
|
|
|
24,20 |
25,10 |
|
Bombay |
|
INR |
1,60 |
5,00 |
33,61 |
33,61 |
33,61 |
4 104 |
11:45 |
29,64
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,25 |
0,25 |
0,25 |
0 |
2003-01-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,27 |
4,27 |
4,27 |
0 |
2007-10-28 |
0,00
|
|
|
11,00 |
11,13 |
|
Bombay |
|
INR |
0,28 |
3,58 |
8,10 |
8,10 |
7,83 |
3 092 |
10:30 |
-31,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|