|
Stock Markets » NYSE
Industries Sub Sectors » Packaging & containers
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,22 |
11,23 |
|
NYSE |
|
USD |
-0,02 |
-0,18 |
11,23 |
11,33 |
11,16 |
2 170 029 |
18:59 |
16,70
|
|
|
168,90 |
169,10 |
|
NYSE |
|
USD |
1,08 |
0,64 |
168,97 |
169,10 |
167,78 |
50 647 |
18:55 |
35,81
|
|
|
11,95 |
25,49 |
|
NYSE |
|
USD |
0,00 |
0,00 |
24,75 |
24,83 |
24,03 |
0 |
2021-10-05 |
0,00
|
|
|
67,69 |
67,72 |
|
NYSE |
|
USD |
0,88 |
1,32 |
67,69 |
67,76 |
66,86 |
611 781 |
18:58 |
16,15
|
|
|
70,07 |
70,11 |
|
NYSE |
|
USD |
0,16 |
0,22 |
70,10 |
70,16 |
69,28 |
164 053 |
18:58 |
3,78
|
|
|
97,71 |
97,78 |
|
NYSE |
|
USD |
3,87 |
4,12 |
97,71 |
98,06 |
95,22 |
1 253 127 |
18:59 |
1,90
|
|
|
30,12 |
30,15 |
|
NYSE |
|
USD |
0,35 |
1,18 |
30,13 |
30,22 |
29,73 |
1 206 877 |
18:59 |
20,81
|
|
|
65,29 |
65,46 |
|
NYSE |
|
USD |
0,17 |
0,26 |
65,37 |
65,61 |
64,71 |
38 833 |
18:59 |
-0,60
|
|
|
70,08 |
70,78 |
|
NYSE |
|
USD |
0,03 |
0,04 |
70,36 |
70,73 |
70,36 |
2 457 |
18:33 |
6,54
|
|
|
13,22 |
13,23 |
|
NYSE |
|
USD |
0,14 |
1,07 |
13,23 |
13,25 |
13,00 |
247 165 |
18:59 |
-20,09
|
|
|
220,38 |
220,63 |
|
NYSE |
|
USD |
0,10 |
0,05 |
220,50 |
222,17 |
219,64 |
157 362 |
18:59 |
35,28
|
|
|
37,09 |
37,10 |
|
NYSE |
|
USD |
0,43 |
1,17 |
37,10 |
37,22 |
36,72 |
543 423 |
18:59 |
0,41
|
|
|
44,20 |
44,22 |
|
NYSE |
|
USD |
0,80 |
1,84 |
44,22 |
44,41 |
43,49 |
3 294 029 |
18:59 |
0,00
|
|
|
53,24 |
53,29 |
|
NYSE |
|
USD |
-0,18 |
-0,33 |
53,27 |
53,66 |
52,88 |
147 851 |
18:59 |
-4,35
|
|
|
51,51 |
52,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
51,51 |
52,16 |
50,49 |
0 |
2024-07-05 |
24,06
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|