Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,00 |
9,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
8,00 |
0 |
2023-06-29 |
0,00
|
|
|
59,50 |
68,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,50 |
60,50 |
60,50 |
0 |
2024-07-15 |
-6,21
|
|
|
168,50 |
168,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,50 |
168,60 |
168,50 |
0 |
2021-12-22 |
0,00
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
1,69 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
3 420 560 |
16:59 |
-41,59
|
|
|
0,26 |
0,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
1,08 ![](../../images/arrow_up2.gif) |
0,28 |
0,28 |
0,26 |
11 707 |
17:35 |
-23,06
|
|
|
29,10 |
29,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,34 ![](../../images/arrow_up1.gif) |
29,20 |
29,30 |
29,10 |
2 198 |
17:35 |
-0,69
|
|
|
1,04 |
1,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,04 |
1,04 |
1,04 |
0 |
2024-07-12 |
-13,34
|
|
|
2,40 |
2,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,42 |
17,50 ![](../../images/arrow_up2.gif) |
2,82 |
2,82 |
2,82 |
500 |
11:30 |
-14,29
|
|
|
5,38 |
5,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-2,49 ![](../../images/arrow_down2.gif) |
5,48 |
5,65 |
5,36 |
116 124 |
17:35 |
-34,83
|
|
|
26,82 |
28,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,24 |
0,90 ![](../../images/arrow_up2.gif) |
26,94 |
27,20 |
26,74 |
10 824 |
17:39 |
0,00
|
|
|
5,40 |
5,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,45 |
5,45 |
5,45 |
0 |
2024-07-09 |
-21,47
|
|
|
36,80 |
36,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,27 ![](../../images/arrow_up1.gif) |
36,90 |
36,90 |
36,80 |
18 821 |
16:41 |
35,79
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|