Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » London

Industries Sub Sectors » Other software

34 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	0,40	0,60	Actual Experience‎	London		GBX	0,00	0,00	0,43	0,43	0,43	0	2023-11-07	0,00	Other software
	2,50	4,00	Aferian (LSE)‎	London		GBX	0,00	0,00	2,75	2,75	2,75	0	01:00	-73,18	Other software
	2,50	3,50	Big Sofa Technologies‎	London		GBX	0,00	0,00	0,10	0,10	0,10	0	2020-04-23	0,00	Other software
	7,00	8,50	Blackbird (LSE)‎	London		GBX	0,75	11,54	7,25	7,25	7,25	1 176 475	16:19	8,33	Other software
	N/A	N/A	CommVault Systems (LSE)‎	London		GBX	0,32	0,21	150,88	151,26	150,60	32	16:52	88,22	Other software
	130,00	160,00	Crimson Tide (LSE)‎	London		GBX	0,00	0,00	135,00	135,00	135,00	0	01:00	-5,27	Other software
	9,00	11,00	Dillistone Group‎	London		GBX	0,00	0,00	10,50	10,70	10,60	75 749	12:00	-16,00	Other software
	0,50	0,90	Engage XR (LSE)‎	London		GBX	0,03	4,00	0,65	0,65	0,65	640 857	17:15	-69,52	Other software
	1,00	350,00	Escher Group Holdings‎	London		GBX	0,00	0,00	189,50	189,50	189,50	0	2018-05-24	0,00	Other software
	309,40	320,80	GB Group (LSE)‎	London		GBX	4,20	1,36	313,40	317,00	305,00	949 974	17:35	12,84	Other software
	160,00	165,00	Gresham Technologies (LSE)‎	London		GBX	0,00	0,00	162,50	162,50	162,50	0	2024-07-09	39,48	Other software
	588,00	596,00	IMImobile‎	London		GBX	0,00	0,00	594,00	594,00	594,00	0	2021-02-19	0,00	Other software
	110,00	125,00	Ingenta‎	London		GBX	0,00	0,00	118,00	118,00	118,00	2 359	12:56	-18,06	Other software
	825,00	925,00	Instem (LSE)‎	London		GBX	0,00	0,00	830,00	830,00	830,00	0	2023-11-20	0,00	Other software
	111,00	117,00	Iomart Group‎	London		GBX	-1,50	-1,32	112,50	112,50	112,50	23 291	17:35	-25,20	Other software
	16,50	18,50	Made Tech Group (LSE)‎	London		GBX	0,00	0,00	17,00	17,00	17,00	91 940	13:01	58,13	Other software
	528,60	610,00	Micro Focus Int. (LSE)‎	London		GBX	0,00	0,00	532,00	532,00	532,00	0	2023-01-31	0,00	Other software
	15,00	17,00	National World‎	London		GBX	-0,50	-3,13	15,50	16,00	16,00	475 254	15:00	16,36	Other software
	97,00	101,00	NetDimensions DI (LSE)‎	London		GBX	0,00	0,00	99,00	98,40	98,40	0	2017-04-18	0,00	Other software
	N/A	N/A	OVH Groupe (LSE)‎	London		EUR	0,00	0,00	26,50	26,50	26,50	952	12:26	0,00	Other software
	75,00	79,00	Oxford Metrics‎	London		GBX	-1,00	-1,25	79,00	80,00	79,00	97 770	17:35	-25,24	Other software
	150,00	165,00	Quartix Holdings‎	London		GBX	-4,50	-2,85	153,50	153,50	153,50	32 952	15:39	7,11	Other software
	1,60	2,10	RC365 Holding (LSE)‎	London		GBX	0,00	0,00	1,70	1,70	1,70	185 253	16:10	-86,40	Other software
	660,00	800,00	SDL (LSE)‎	London		GBX	0,00	0,00	660,00	660,00	660,00	0	2020-11-04	0,00	Other software
	312,00	314,00	Servelec Group‎	London		GBX	0,00	0,00	312,00	315,00	312,00	0	2018-01-15	0,00	Other software
	1,00	25,00	SimiGon‎	London		GBX	0,00	0,00	13,00	13,00	13,00	0	2022-03-28	0,00	Other software
	1,14	1,14	Softline Holding (LSE)‎	London		GBX	0,00	0,00	1,14	1,14	1,14	0	2023-03-02	0,00	Other software
	N/A	N/A	Softline Holding GDR (LSE)‎	London		USD	0,00	0,00	6,25	6,25	6,25	0	2022-01-14	0,00	Other software
	1,00	1,50	Sondrel (LSE)‎	London		GBX	0,00	0,00	1,38	1,22	1,15	0	2024-08-20	-71,65	Other software
	950,00	1 050,00	Sopheon‎	London		GBX	0,00	0,00	990,00	990,00	990,00	0	2024-02-20	2,06	Other software
	70,00	75,00	Sorted Group Holdings (LSE)‎	London		GBX	0,00	0,00	71,00	71,00	71,00	0	01:00	-18,86	Other software
	0,48	N/A	Subex GDR (LSE)‎	London		USD	0,00	0,00	0,09	0,09	0,09	0	2022-09-23	0,00	Other software
	N/A	N/A	Suse (LSE)‎	London		EUR	0,00	0,00	39,20	39,20	39,20	0	2023-11-13	0,00	Other software
	27,00	32,00	Tan Delta Systems (LSE)‎	London		GBX	0,00	0,00	28,50	28,50	28,50	14	13:47	23,91	Other software
Industry column contains the industry categories used by Euroland for the shares