Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,80 |
0,83 |
|
Hong Kong |
|
HKD |
0,04 |
4,94 ![](../../images/arrow_up2.gif) |
0,85 |
0,87 |
0,76 |
447 000 |
09:58 |
-3,53
|
|
|
0,28 |
0,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-07-16 |
5,26
|
|
|
0,35 |
0,36 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
102 000 |
07:07 |
34,61
|
|
|
3,81 |
3,84 |
|
Hong Kong |
|
HKD |
-0,10 |
-2,54 ![](../../images/arrow_down2.gif) |
3,84 |
3,93 |
3,70 |
1 083 600 |
10:08 |
-25,25
|
|
|
0,05 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
1,89 ![](../../images/arrow_up2.gif) |
0,05 |
0,06 |
0,05 |
240 000 |
08:17 |
77,41
|
|
|
0,54 |
0,56 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,75 ![](../../images/arrow_down2.gif) |
0,56 |
0,56 |
0,55 |
388 000 |
09:56 |
40,00
|
|
|
0,16 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
30 |
2024-07-16 |
-26,09
|
|
|
1,04 |
1,06 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,93 ![](../../images/arrow_down2.gif) |
1,06 |
1,06 |
1,04 |
114 000 |
10:08 |
-30,93
|
|
|
21,60 |
21,85 |
|
Hong Kong |
|
HKD |
0,15 |
0,69 ![](../../images/arrow_up2.gif) |
21,85 |
22,15 |
21,15 |
235 300 |
10:08 |
-28,46
|
|
|
0,25 |
0,26 |
|
Hong Kong |
|
HKD |
0,01 |
5,26 ![](../../images/arrow_up2.gif) |
0,26 |
0,26 |
0,25 |
460 000 |
10:08 |
36,81
|
|
|
3,42 |
3,45 |
|
Hong Kong |
|
HKD |
0,05 |
1,47 ![](../../images/arrow_up2.gif) |
3,45 |
3,45 |
3,33 |
704 000 |
10:08 |
48,03
|
|
|
2,59 |
2,60 |
|
Hong Kong |
|
HKD |
0,02 |
0,78 ![](../../images/arrow_up2.gif) |
2,60 |
2,65 |
2,57 |
18 591 884 |
10:08 |
-27,50
|
|
|
3,85 |
3,88 |
|
Hong Kong |
|
HKD |
0,01 |
0,26 ![](../../images/arrow_up1.gif) |
3,85 |
3,91 |
3,78 |
1 808 000 |
10:08 |
100,00
|
|
|
2,33 |
2,35 |
|
Hong Kong |
|
HKD |
0,04 |
1,75 ![](../../images/arrow_up2.gif) |
2,33 |
2,33 |
2,29 |
152 000 |
09:53 |
1,31
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,03 |
0,02 |
0 |
2024-07-08 |
-24,14
|
|
|
0,03 |
0,04 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-16 |
-21,43
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|