Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
157,80 |
158,00 |
|
Bombay |
|
INR |
-1,50 |
-0,26 ![](../../images/arrow_down1.gif) |
574,85 |
586,70 |
564,00 |
14 122 |
2024-08-14 |
59,28
|
|
|
1 510,80 |
1 523,85 |
|
Bombay |
|
INR |
4,40 |
0,29 ![](../../images/arrow_up1.gif) |
1 528,90 |
1 537,00 |
1 502,10 |
8 766 |
2024-08-14 |
-4,48
|
|
|
539,15 |
538,65 |
|
Bombay |
|
INR |
-3,80 |
-0,51 ![](../../images/arrow_down2.gif) |
748,30 |
761,15 |
737,60 |
8 288 |
2024-08-14 |
1,77
|
|
|
41,26 |
41,26 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,26 |
41,26 |
41,26 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,45 |
2,45 |
2,45 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,50 |
8,50 |
8,50 |
0 |
2001-10-29 |
0,00
|
|
|
2,39 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,39 |
2,39 |
2,39 |
0 |
2020-07-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2007-01-01 |
0,00
|
|
|
278,55 |
278,55 |
|
Bombay |
|
INR |
14,25 |
5,00 ![](../../images/arrow_up2.gif) |
299,40 |
299,40 |
299,35 |
602 |
2024-08-14 |
5,58
|
|
|
61,38 |
116,95 |
|
Bombay |
|
INR |
4,23 |
4,99 ![](../../images/arrow_up2.gif) |
89,00 |
89,00 |
89,00 |
933 |
2024-08-14 |
-4,20
|
|
|
33,01 |
33,18 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,05 |
33,93 |
32,45 |
0 |
2023-08-01 |
0,00
|
|
|
1,90 |
1,89 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,30 |
3,30 |
3,24 |
3 115 |
2024-08-14 |
32,00
|
|
|
1,09 |
1,17 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,06 |
1,90 |
20 933 |
2024-08-14 |
36,05
|
|
|
5,85 |
5,87 |
|
Bombay |
|
INR |
0,58 |
9,86 ![](../../images/arrow_up2.gif) |
6,46 |
6,46 |
6,45 |
6 890 |
2024-08-14 |
-21,22
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,13 |
0,12 |
0 |
2013-08-21 |
0,00
|
|
|
2,38 |
2,38 |
|
Bombay |
|
INR |
-0,08 |
-1,89 ![](../../images/arrow_down2.gif) |
4,15 |
4,15 |
4,15 |
606 |
2024-08-14 |
103,43
|
|
|
15,70 |
15,74 |
|
Bombay |
|
INR |
-0,63 |
-2,91 ![](../../images/arrow_down2.gif) |
21,01 |
21,78 |
20,95 |
1 109 252 |
2024-08-14 |
10,69
|
|
|
10,42 |
9,71 |
|
Bombay |
|
INR |
0,57 |
4,97 ![](../../images/arrow_up2.gif) |
12,03 |
12,03 |
11,82 |
43 626 |
2024-08-14 |
47,42
|
|
|
41,97 |
41,90 |
|
Bombay |
|
INR |
-0,79 |
-2,37 ![](../../images/arrow_down2.gif) |
32,57 |
33,62 |
32,42 |
125 732 |
2024-08-14 |
1,30
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,35 |
0,00 |
0,00 |
0 |
2004-12-20 |
0,00
|
|
|
24,40 |
24,75 |
|
Bombay |
|
INR |
-0,72 |
-1,78 ![](../../images/arrow_down2.gif) |
39,71 |
41,35 |
39,25 |
30 708 |
2024-08-14 |
22,18
|
|
|
104,99 |
104,99 |
|
Bombay |
|
INR |
-0,45 |
-0,41 ![](../../images/arrow_down1.gif) |
109,75 |
111,00 |
106,70 |
1 176 |
2024-08-14 |
-4,51
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|