Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Nasdaq

Industries Sub Sectors » Other software

31 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	564,35	564,81	Adobe (NASD)‎	Nasdaq		USD	-1,16	-0,21	564,55	570,10	563,89	308 050	16:24	-5,18	Other software
	2,00	2,65	Aurora Mobile ADR‎	Nasdaq		USD	0,00	0,00	2,57	2,57	2,57	0	2024-07-15	-9,89	Other software
	27,04	27,06	Avid Technology‎	Nasdaq		USD	0,00	0,00	27,04	27,05	27,03	0	2023-11-06	0,00	Other software
	40,11	40,22	Braze‎	Nasdaq		USD	-0,14	-0,35	40,16	41,12	40,10	253 649	16:24	-24,15	Other software
	1,89	1,90	BSQUARE‎	Nasdaq		USD	0,00	0,00	1,89	1,90	1,89	0	2023-12-07	0,00	Other software
	7,89	7,91	Cognyte Software (NASD)‎	Nasdaq		USD	0,08	1,02	7,90	7,95	7,80	30 777	16:25	21,61	Other software
	122,40	122,73	CommVault Systems (NASD)‎	Nasdaq		USD	-0,95	-0,77	122,44	125,24	122,44	35 766	16:24	54,52	Other software
	33,19	33,23	Credo Technology Group Holding‎	Nasdaq		USD	0,12	0,36	33,21	33,94	32,24	1 322 697	16:25	69,95	Other software
	34,11	34,39	Digimarc‎	Nasdaq		USD	0,95	2,85	34,32	34,79	33,59	22 404	16:25	-7,62	Other software
	57,26	57,30	DocuSign‎	Nasdaq		USD	0,13	0,23	57,27	58,10	56,82	214 859	16:25	-3,90	Other software
	0,47	0,54	Healthcare Triangle (NASD)‎	Nasdaq		USD	0,02	3,16	0,51	0,51	0,51	1 223	15:36	-81,99	Other software
	21,39	21,48	Innodata Isogen‎	Nasdaq		USD	1,27	6,27	21,44	21,58	20,27	443 894	16:25	147,78	Other software
	0,83	0,84	Interactive Strength (NASD)‎	Nasdaq		USD	-0,08	-8,79	0,83	0,90	0,80	265 289	16:24	-97,36	Other software
	0,28	0,29	Knightscope‎	Nasdaq		USD	0,01	4,12	0,29	0,30	0,28	2 304 825	16:25	-54,25	Other software
	4,84	19,22	LatAmGrowth‎	Nasdaq		USD	0,00	0,00	12,09	12,09	12,09	0	2024-07-08	9,70	Other software
	2,89	2,94	Lizhi ADR‎	Nasdaq		USD	0,00	0,00	2,80	2,80	2,71	0	2024-01-24	2,18	Other software
	11,04	11,11	Magic Software (NASD)‎	Nasdaq		USD	0,27	2,45	11,08	11,11	10,89	11 844	16:24	11,55	Other software
	239,55	240,36	Manhattan Associates‎	Nasdaq		USD	-1,48	-0,61	239,66	242,99	239,66	44 929	16:25	11,99	Other software
	0,43	0,46	Molecular Data‎	Nasdaq		USD	0,00	0,00	0,41	0,48	0,39	0	2022-09-06	0,00	Other software
	26,75	26,90	Omnicell‎	Nasdaq		USD	0,43	1,63	26,87	27,09	26,20	82 774	16:23	-29,74	Other software
	3,01	199 999,99	Optibase (NASD)‎	Nasdaq		USD	0,00	0,00	12,59	12,59	12,58	0	2022-03-22	0,00	Other software
	61,04	61,15	Pegasystems‎	Nasdaq		USD	0,56	0,92	61,12	61,59	60,61	36 406	16:24	23,94	Other software
	0,70	0,73	RealNetworks‎	Nasdaq		USD	0,00	0,00	0,73	0,73	0,72	0	2022-12-21	0,00	Other software
	17,57	17,78	Repositrak‎	Nasdaq		USD	0,23	1,32	17,66	17,72	17,56	7 205	16:04	74,12	Other software
	1,16	1,17	Sphere 3D (NASD)‎	Nasdaq		USD	-0,01	-0,85	1,16	1,19	1,13	197 230	16:23	-64,76	Other software
	203,25	204,28	SPS Commerce‎	Nasdaq		USD	1,71	0,84	204,43	207,00	204,29	15 976	16:23	4,58	Other software
	0,48	0,49	Streamline Health Solutions‎	Nasdaq		USD	-0,02	-2,99	0,49	0,52	0,49	65 479	16:21	18,82	Other software
	3,05	3,07	SurgePays (NASD)‎	Nasdaq		USD	0,00	0,12	3,05	3,11	3,05	13 836	16:23	-52,72	Other software
	64,10	65,99	Talend ADR (NASD)‎	Nasdaq		USD	0,00	0,00	65,97	66,03	65,85	0	2021-07-29	0,00	Other software
	8,63	8,64	Udemy (NASD)‎	Nasdaq		USD	0,15	1,77	8,63	8,73	8,52	78 682	16:24	-42,44	Other software
	0,65	0,69	Xiao-I‎	Nasdaq		USD	-0,00	-0,26	0,66	0,70	0,63	35 852	16:24	-70,71	Other software
Industry column contains the industry categories used by Euroland for the shares