|
Stock Markets » Amsterdam, Paris, Brussels, Lisbon
Industries Sub Sectors » Other software
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,00 |
9,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
8,00 |
8,00 |
8,00 |
0 |
2023-06-29 |
0,00
|
|
|
55,50 |
65,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
59,50 |
59,50 |
59,50 |
0 |
2024-10-10 |
-7,76
|
|
|
168,50 |
168,70 |
|
Paris |
|
EUR |
0,00 |
0,00 |
168,50 |
168,60 |
168,50 |
0 |
2021-12-22 |
0,00
|
|
|
0,01 |
0,01 |
|
Paris |
|
EUR |
-0,00 |
-1,56 |
0,01 |
0,01 |
0,01 |
21 579 893 |
15:16 |
-36,64
|
|
|
1,09 |
1,10 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
1,10 |
1,10 |
1,09 |
0 |
2024-01-17 |
2,32
|
|
|
0,27 |
0,27 |
|
Paris |
|
EUR |
-0,01 |
-1,82 |
0,27 |
0,28 |
0,27 |
5 166 |
15:24 |
-23,62
|
|
|
27,10 |
27,70 |
|
Paris |
|
EUR |
0,60 |
2,24 |
27,40 |
27,60 |
26,80 |
1 652 |
14:52 |
-8,54
|
|
|
0,96 |
1,10 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,96 |
0,96 |
0,96 |
0 |
2024-10-11 |
-20,00
|
|
|
2,00 |
2,48 |
|
Paris |
|
EUR |
0,00 |
0,00 |
2,48 |
2,48 |
2,48 |
0 |
2024-10-14 |
-11,43
|
|
|
7,09 |
7,11 |
|
Paris |
|
EUR |
-0,06 |
-0,77 |
7,11 |
7,16 |
7,00 |
90 903 |
15:24 |
-16,89
|
|
|
27,02 |
27,13 |
|
Paris |
|
EUR |
0,08 |
0,28 |
27,02 |
27,40 |
26,79 |
2 922 |
14:49 |
0,00
|
|
|
5,40 |
5,50 |
|
Paris |
|
EUR |
0,00 |
0,00 |
5,45 |
5,45 |
5,45 |
0 |
2024-07-09 |
-21,47
|
|
|
3,82 |
3,87 |
|
Brussels |
|
EUR |
0,03 |
0,79 |
3,85 |
3,88 |
3,85 |
2 653 |
14:45 |
48,06
|
|
|
36,70 |
37,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
37,00 |
37,00 |
36,70 |
0 |
2024-08-14 |
36,53
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|