|
Stock Markets » Stockholm
Industries Sub Sectors » Oil & gas services
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,05 |
14,35 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,10 |
11,20 |
11,10 |
0 |
2024-08-07 |
-12,95
|
|
|
27,66 |
24,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
24,00 |
0 |
2024-08-05 |
11,88
|
|
|
8,20 |
8,26 |
|
Stockholm |
|
NOK |
0,07 |
0,86 ![](../../images/arrow_up2.gif) |
8,20 |
8,20 |
8,20 |
1 500 |
09:03 |
-2,64
|
|
|
21,80 |
23,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,90 |
20,90 |
20,90 |
0 |
2024-08-05 |
-16,40
|
|
|
2,57 |
2,63 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,57 |
2,57 |
2,57 |
0 |
2024-08-07 |
38,91
|
|
|
21,30 |
21,60 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,80 |
20,80 |
20,80 |
0 |
2023-10-06 |
0,00
|
|
|
11,40 |
11,65 |
|
Stockholm |
|
SEK |
0,20 |
1,75 ![](../../images/arrow_up2.gif) |
11,65 |
11,65 |
11,65 |
200 |
09:20 |
-6,15
|
|
|
2,16 |
2,30 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,31 |
2,31 |
2,31 |
0 |
2024-07-29 |
17,00
|
|
|
0,36 |
0,39 |
|
Stockholm |
|
SEK |
-0,00 |
-0,51 ![](../../images/arrow_down2.gif) |
0,39 |
0,39 |
0,36 |
15 |
09:38 |
-25,43
|
|
|
48,85 |
57,30 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,90 |
52,90 |
52,90 |
0 |
2024-08-14 |
34,94
|
|
|
324,50 |
329,00 |
|
Stockholm |
|
NOK |
6,50 |
2,02 ![](../../images/arrow_up2.gif) |
328,50 |
328,50 |
314,50 |
932 |
09:19 |
19,25
|
|
|
5,00 |
5,18 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2024-07-15 |
-16,11
|
|
|
8,20 |
9,63 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
8,90 |
8,90 |
0 |
2024-07-01 |
3,41
|
|
|
1,58 |
1,85 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,82 |
1,82 |
1,82 |
0 |
2024-08-13 |
1,33
|
|
|
1,36 |
1,35 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,34 |
1,34 |
1,34 |
0 |
2024-01-19 |
-4,29
|
|
|
29,35 |
29,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,25 |
29,25 |
29,25 |
500 |
09:34 |
6,36
|
|
|
5,11 |
4,85 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,85 |
4,85 |
4,85 |
0 |
2024-08-12 |
4,75
|
|
|
463,20 |
477,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
477,80 |
477,80 |
477,80 |
0 |
2024-08-14 |
0,27
|
|
|
189,30 |
195,00 |
|
Stockholm |
|
NOK |
7,10 |
3,78 ![](../../images/arrow_up2.gif) |
195,00 |
195,00 |
195,00 |
17 |
09:00 |
26,53
|
|
|
115,50 |
124,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,80 |
120,30 |
118,10 |
0 |
2024-08-08 |
-9,52
|
|
|
6,50 |
7,48 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,02 |
7,02 |
7,02 |
0 |
2024-08-13 |
-47,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|