|
Stock Markets » London
Industries Sub Sectors » Oil & gas services
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,20 |
0,35 |
|
London |
|
GBX |
0,00 |
0,00  |
0,30 |
0,30 |
0,30 |
0 |
2020-11-05 |
0,00
|
|
|
0,15 |
0,30 |
|
London |
|
GBX |
0,00 |
0,00 |
0,25 |
0,25 |
0,25 |
933 932 |
2024-08-14 |
-52,39
|
|
|
81,40 |
90,40 |
|
London |
|
GBX |
3,80 |
4,44  |
89,40 |
90,40 |
87,40 |
1 163 964 |
2024-08-14 |
-0,67
|
|
|
6,00 |
7,50 |
|
London |
|
GBX |
0,25 |
4,17 |
6,25 |
6,30 |
6,30 |
76 290 |
2024-08-14 |
28,20
|
|
|
0,07 |
0,16 |
|
London |
|
GBX |
0,00 |
0,00 |
0,14 |
0,14 |
0,14 |
0 |
2024-04-24 |
-42,71
|
|
|
1,50 |
1,90 |
|
London |
|
GBX |
0,00 |
0,00 |
1,60 |
1,60 |
1,60 |
541 758 |
2024-08-14 |
-11,12
|
|
|
6,00 |
7,50 |
|
London |
|
GBX |
0,00 |
0,00 |
7,00 |
7,00 |
7,00 |
0 |
2024-08-14 |
-36,37
|
|
|
2,00 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 |
2,45 |
2,45 |
2,45 |
2 560 |
2024-08-14 |
-53,34
|
|
|
15,25 |
17,80 |
|
London |
|
GBX |
-0,35 |
-2,02  |
16,95 |
17,30 |
16,95 |
738 066 |
2024-08-14 |
16,89
|
|
|
272,00 |
310,00 |
|
London |
|
GBX |
0,60 |
0,21  |
290,60 |
291,60 |
285,50 |
3 340 714 |
2024-08-14 |
-5,84
|
|
|
8,00 |
9,00 |
|
London |
|
GBX |
0,00 |
0,00 |
8,38 |
8,38 |
8,38 |
0 |
2024-07-01 |
-37,97
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 |
11,08 |
11,08 |
11,08 |
0 |
2017-01-17 |
0,00
|
|
|
0,01 |
0,01 |
|
London |
|
GBX |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
6 152 616 |
2024-08-14 |
-11,12
|
|
|
0,50 |
3,50 |
|
London |
|
GBX |
0,00 |
0,00 |
0,95 |
0,95 |
0,95 |
0 |
2023-09-28 |
0,00
|
|
|
20,00 |
22,00 |
|
London |
|
GBX |
-1,50 |
-6,74 |
20,75 |
20,75 |
20,75 |
256 841 |
2024-08-14 |
5,06
|
|
|
51,00 |
58,00 |
|
London |
|
GBX |
0,00 |
0,00 |
54,00 |
54,00 |
54,00 |
0 |
2024-08-14 |
-12,91
|
|
|
40,00 |
60,00 |
|
London |
|
GBX |
0,00 |
0,00 |
50,00 |
50,00 |
50,00 |
0 |
2023-03-21 |
0,00
|
|
|
165,00 |
178,00 |
|
London |
|
GBX |
0,00 |
0,00 |
170,00 |
174,00 |
174,00 |
100 532 |
2024-08-14 |
-23,60
|
|
|
18,40 |
18,40 |
|
London |
|
USD |
0,00 |
0,00 |
18,40 |
18,40 |
18,40 |
0 |
2023-10-25 |
0,00
|
|
|
12,51 |
15,00 |
|
London |
|
GBX |
-0,35 |
-2,40 |
14,24 |
14,60 |
14,24 |
1 040 661 |
2024-08-14 |
-61,93
|
|
|
39,50 |
41,50 |
|
London |
|
GBX |
0,00 |
0,00 |
40,00 |
39,70 |
39,60 |
2 100 682 |
2024-08-14 |
-15,79
|
|
|
12,00 |
14,00 |
|
London |
|
GBX |
-0,50 |
-3,74 |
12,88 |
12,88 |
12,88 |
236 408 |
2024-08-14 |
-38,70
|
|
|
1 846,00 |
1 890,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1 848,00 |
1 848,00 |
1 848,00 |
0 |
2020-09-01 |
0,00
|
|
|
952,00 |
970,00 |
|
London |
|
GBX |
0,00 |
0,00 |
952,00 |
957,00 |
952,00 |
0 |
2024-04-24 |
1,27
|
|
|
23,00 |
28,00 |
|
London |
|
GBX |
0,00 |
0,00 |
26,50 |
26,50 |
26,50 |
0 |
2024-08-14 |
15,21
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
550,00 |
550,00 |
550,00 |
0 |
2018-08-17 |
0,00
|
|
|
0,18 |
0,23 |
|
London |
|
GBX |
-0,01 |
-2,56 |
0,19 |
0,19 |
0,19 |
6 478 723 |
2024-08-14 |
31 566,66
|
|
|
27,00 |
30,00 |
|
London |
|
GBX |
0,00 |
0,00 |
27,50 |
35,50 |
35,50 |
0 |
2022-06-29 |
0,00
|
|
|
149,40 |
151,40 |
|
London |
|
GBX |
0,00 |
0,00 |
149,40 |
149,40 |
149,40 |
0 |
2022-07-25 |
0,00
|
|
|
97,00 |
133,00 |
|
London |
|
GBX |
1,20 |
0,92 |
132,30 |
133,00 |
131,00 |
1 889 935 |
2024-08-14 |
-23,13
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)