|
Stock Markets » BATS
Industries Sub Sectors » Oil & gas services
36 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,00 |
12,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,20 |
9,20 |
9,20 |
0 |
2024-08-14 |
0,00
|
|
|
2,97 |
2,99 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,97 |
2,97 |
2,96 |
0 |
2020-11-30 |
0,00
|
|
|
3,63 |
3,74 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,74 |
3,83 |
3,74 |
0 |
2019-10-08 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
16,10 |
16,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
20,00 |
0 |
2022-12-02 |
0,00
|
|
|
470,00 |
540,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
505,00 |
505,00 |
505,00 |
0 |
2024-08-14 |
0,00
|
|
|
373,20 |
407,20 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
366,20 |
366,20 |
366,20 |
0 |
2022-10-03 |
0,00
|
|
|
2,59 |
2,65 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,24 |
1,24 |
0 |
2024-08-14 |
0,00
|
|
|
13,56 |
13,62 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,57 |
13,57 |
13,57 |
0 |
2024-08-14 |
-11,11
|
|
|
23,12 |
23,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,23 |
23,23 |
23,23 |
0 |
2024-08-14 |
-18,78
|
|
|
177,00 |
179,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
136,70 |
136,70 |
136,70 |
0 |
2024-08-14 |
127,83
|
|
|
14,68 |
15,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,64 |
15,64 |
15,64 |
0 |
2024-08-14 |
-1,76
|
|
|
22,20 |
21,96 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,30 |
22,30 |
22,30 |
0 |
2024-08-14 |
42,40
|
|
|
130,60 |
133,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
134,15 |
134,30 |
134,15 |
0 |
2024-08-14 |
13,68
|
|
|
16,50 |
17,05 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,13 |
17,15 |
17,13 |
0 |
2024-08-14 |
19,33
|
|
|
18,34 |
19,27 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,29 |
19,29 |
19,29 |
0 |
2024-08-14 |
-40,28
|
|
|
13,99 |
16,40 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,98 |
14,60 |
13,98 |
0 |
2024-08-14 |
-62,62
|
|
|
8,89 |
9,01 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,44 |
8,44 |
8,44 |
0 |
2024-07-01 |
-2,10
|
|
|
1 848,00 |
1 850,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 848,00 |
1 848,00 |
1 848,00 |
0 |
2020-09-02 |
0,00
|
|
|
26,56 |
28,92 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,42 |
27,42 |
27,42 |
0 |
2024-08-14 |
21,65
|
|
|
1,97 |
2,39 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,98 |
1,98 |
1,98 |
0 |
2024-08-14 |
34,92
|
|
|
1,61 |
1,63 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2024-08-14 |
-0,85
|
|
|
14,83 |
13,87 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,38 |
16,38 |
16,38 |
0 |
2024-08-14 |
38,41
|
|
|
16,80 |
17,50 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,50 |
16,50 |
0 |
2020-07-03 |
0,00
|
|
|
44,45 |
44,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,60 |
44,60 |
44,60 |
0 |
2024-08-14 |
-6,51
|
|
|
45,50 |
42,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,35 |
45,35 |
45,35 |
0 |
2024-08-14 |
0,00
|
|
|
4,84 |
4,92 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,84 |
3,84 |
3,84 |
0 |
2024-08-14 |
0,00
|
|
|
4,62 |
5,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,60 |
3,60 |
3,60 |
0 |
2024-08-14 |
0,00
|
|
|
2,37 |
2,45 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,24 |
2,24 |
2,24 |
0 |
2022-04-26 |
0,00
|
|
|
193,30 |
192,80 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
188,70 |
188,70 |
188,70 |
0 |
2024-08-14 |
27,07
|
|
|
67,38 |
67,67 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,41 |
67,99 |
67,04 |
0 |
2017-01-16 |
0,00
|
|
|
12,68 |
12,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,72 |
12,72 |
12,72 |
0 |
2024-08-14 |
-21,21
|
|
|
135,80 |
124,40 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
133,80 |
133,80 |
133,80 |
0 |
2024-08-14 |
10,16
|
|
|
N/A |
N/A |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,22 |
6,22 |
6,22 |
0 |
2021-03-12 |
0,00
|
|
|
0,50 |
44,78 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,66 |
35,66 |
35,66 |
0 |
2024-08-14 |
5 711,19
|
|
|
131,00 |
134,60 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
132,00 |
132,90 |
131,10 |
0 |
2024-08-14 |
-23,57
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|