|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Oil & gas services
89 Shares Found
- Viewing 39
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,13 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,03 ![](../../images/arrow_down2.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-08-14 |
-69,84
|
|
|
0,42 |
0,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,47 ![](../../images/arrow_down1.gif) |
0,42 |
0,42 |
0,42 |
2Â 800 |
2024-08-14 |
20,79
|
|
|
0,66 |
0,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,78 |
0,78 |
0 |
2024-07-01 |
2,55
|
|
|
123,76 |
124,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
2,80 |
2,30 ![](../../images/arrow_up2.gif) |
124,74 |
124,74 |
122,26 |
0 |
2024-08-14 |
2,47
|
|
|
39,80 |
40,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,51 ![](../../images/arrow_down2.gif) |
39,00 |
39,00 |
39,00 |
0 |
2024-08-14 |
44,11
|
|
|
10,10 |
10,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,96 ![](../../images/arrow_down2.gif) |
10,30 |
10,30 |
10,30 |
0 |
2024-08-14 |
14,28
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-14 |
-22,59
|
|
|
0,08 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
1,49 |
1,44 |
0 |
2024-04-30 |
-97,76
|
|
|
5,05 |
5,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,93 ![](../../images/arrow_down2.gif) |
5,35 |
5,35 |
5,35 |
0 |
2024-08-14 |
-76,09
|
|
|
1,96 |
1,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,38 ![](../../images/arrow_down1.gif) |
1,97 |
1,97 |
1,97 |
0 |
2024-08-14 |
34,22
|
|
|
0,35 |
0,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,54 ![](../../images/arrow_down2.gif) |
0,37 |
0,37 |
0,37 |
0 |
2024-08-14 |
0,00
|
|
|
1,59 |
1,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,57 |
1,57 |
0 |
2024-08-14 |
-1,57
|
|
|
16,65 |
16,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,06 ![](../../images/arrow_equal.gif) |
16,34 |
16,34 |
16,34 |
0 |
2024-08-14 |
30,90
|
|
|
39,75 |
39,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-0,75 ![](../../images/arrow_down2.gif) |
39,85 |
39,85 |
39,65 |
371 |
2024-08-14 |
-14,66
|
|
|
33,10 |
33,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,30 ![](../../images/arrow_down1.gif) |
33,45 |
33,60 |
33,45 |
29 |
2024-08-14 |
-21,80
|
|
|
2,48 |
2,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,20 ![](../../images/arrow_down1.gif) |
2,48 |
2,48 |
2,45 |
0 |
2024-08-14 |
1,43
|
|
|
0,39 |
0,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-3,02 ![](../../images/arrow_down2.gif) |
0,39 |
0,39 |
0,39 |
0 |
2024-08-14 |
2,31
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-4,03 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-08-14 |
-90,94
|
|
|
0,11 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2022-02-17 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
6,15 |
6,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
2,50 ![](../../images/arrow_up2.gif) |
6,15 |
6,15 |
6,15 |
0 |
2024-08-14 |
-6,25
|
|
|
13,40 |
13,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,40 |
13,40 |
13,37 |
0 |
2019-03-27 |
0,00
|
|
|
0,64 |
0,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-5,19 ![](../../images/arrow_down2.gif) |
0,64 |
0,64 |
0,64 |
0 |
2024-08-14 |
57,71
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,04 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-08-14 |
5,49
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-08-14 |
8,69
|
|
|
16,40 |
16,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,06 ![](../../images/arrow_equal.gif) |
16,27 |
16,27 |
16,24 |
400 |
2024-08-14 |
24,12
|
|
|
16,20 |
16,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
1,25 ![](../../images/arrow_up2.gif) |
16,20 |
16,20 |
15,90 |
0 |
2024-08-14 |
24,03
|
|
|
39,68 |
39,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,27 |
0,68 ![](../../images/arrow_up2.gif) |
39,82 |
39,82 |
39,82 |
0 |
2024-08-14 |
12,37
|
|
|
67,07 |
67,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,28 |
67,84 |
66,80 |
0 |
2017-01-16 |
0,00
|
|
|
12,64 |
12,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,09 |
-0,70 ![](../../images/arrow_down2.gif) |
12,71 |
12,71 |
12,71 |
0 |
2024-08-14 |
-19,36
|
|
|
25,20 |
25,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,40 |
25,40 |
25,20 |
0 |
2024-08-14 |
-20,63
|
|
|
0,04 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,06 |
0 |
2021-04-28 |
0,00
|
|
|
133,24 |
134,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-4,48 |
-3,25 ![](../../images/arrow_down2.gif) |
133,38 |
133,38 |
133,38 |
0 |
2024-08-14 |
18,23
|
|
|
3,18 |
3,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
1,75 ![](../../images/arrow_up2.gif) |
3,25 |
3,25 |
3,25 |
0 |
2024-08-14 |
68,88
|
|
|
38,07 |
38,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,17 |
3,15 ![](../../images/arrow_up2.gif) |
38,12 |
38,12 |
37,13 |
0 |
2024-08-14 |
-37,21
|
|
|
1,73 |
1,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,77 |
1,77 |
1,74 |
0 |
2022-07-22 |
0,00
|
|
|
1,95 |
2,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
3,17 ![](../../images/arrow_up2.gif) |
1,95 |
1,95 |
1,95 |
0 |
2024-08-14 |
2,71
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2021-08-18 |
0,00
|
|
|
1,55 |
1,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,64 ![](../../images/arrow_down2.gif) |
1,55 |
1,55 |
1,55 |
0 |
2024-08-14 |
-21,20
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|