|
Stock Markets » Toronto
Industries Sub Sectors » Oil & gas services
36 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,38 |
1,45 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,42 |
1,42 |
1,40 |
2 300 |
2024-08-14 |
3,64
|
|
|
2,05 |
3,49 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,49 |
3,49 |
3,49 |
0 |
2024-07-29 |
86,63
|
|
|
35,79 |
36,10 |
|
Toronto |
|
CAD |
-0,31 |
-0,85 ![](../../images/arrow_down2.gif) |
36,05 |
36,25 |
35,46 |
64 701 |
2024-08-14 |
-11,45
|
|
|
9,87 |
10,00 |
|
Toronto |
|
CAD |
0,13 |
1,32 ![](../../images/arrow_up2.gif) |
9,97 |
10,20 |
9,81 |
302 347 |
2024-08-14 |
22,03
|
|
|
3,96 |
4,07 |
|
Toronto |
|
CAD |
-0,05 |
-1,24 ![](../../images/arrow_down2.gif) |
3,99 |
4,09 |
3,97 |
30 903 |
2024-08-14 |
-10,74
|
|
|
0,89 |
0,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,16 |
0 |
2024-07-04 |
28,52
|
|
|
0,03 |
0,04 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-08-01 |
0,00
|
|
|
54,18 |
54,22 |
|
Toronto |
|
CAD |
0,22 |
0,41 ![](../../images/arrow_up1.gif) |
54,22 |
54,49 |
53,90 |
13 802 833 |
2024-08-14 |
13,66
|
|
|
2,43 |
2,45 |
|
Toronto |
|
CAD |
-0,01 |
-0,41 ![](../../images/arrow_down1.gif) |
2,43 |
2,49 |
2,43 |
240 193 |
2024-08-14 |
11,98
|
|
|
1,45 |
1,47 |
|
Toronto |
|
CAD |
0,07 |
5,00 ![](../../images/arrow_up2.gif) |
1,47 |
1,48 |
1,41 |
165 170 |
2024-08-14 |
96,00
|
|
|
8,90 |
9,10 |
|
Toronto |
|
CAD |
-0,31 |
-3,37 ![](../../images/arrow_down2.gif) |
8,90 |
9,20 |
8,90 |
8 509 |
2024-08-14 |
0,00
|
|
|
0,09 |
0,09 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
15 447 |
2024-08-14 |
-30,77
|
|
|
0,73 |
0,75 |
|
Toronto |
|
CAD |
0,01 |
1,35 ![](../../images/arrow_up2.gif) |
0,75 |
0,75 |
0,69 |
19 105 |
2024-08-14 |
-31,82
|
|
|
19,12 |
19,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,12 |
19,20 |
18,71 |
0 |
2021-11-01 |
0,00
|
|
|
39,72 |
39,95 |
|
Toronto |
|
CAD |
0,18 |
0,45 ![](../../images/arrow_up1.gif) |
39,90 |
40,00 |
39,66 |
977 069 |
2024-08-14 |
24,57
|
|
|
13,50 |
13,80 |
|
Toronto |
|
CAD |
0,04 |
0,30 ![](../../images/arrow_up1.gif) |
13,60 |
13,60 |
13,60 |
151 |
2024-08-14 |
19,82
|
|
|
2,04 |
2,05 |
|
Toronto |
|
CAD |
-0,01 |
-0,49 ![](../../images/arrow_down1.gif) |
2,04 |
2,06 |
2,04 |
23 200 |
2024-08-14 |
-1,93
|
|
|
14,30 |
14,41 |
|
Toronto |
|
CAD |
0,30 |
2,13 ![](../../images/arrow_up2.gif) |
14,39 |
14,43 |
14,11 |
160 271 |
2024-08-14 |
2,49
|
|
|
24,60 |
25,03 |
|
Toronto |
|
CAD |
0,14 |
0,57 ![](../../images/arrow_up2.gif) |
24,75 |
25,03 |
24,46 |
70 938 |
2024-08-14 |
-10,49
|
|
|
0,18 |
0,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,21 |
0,20 |
21 500 |
2024-08-14 |
21,21
|
|
|
9,20 |
9,31 |
|
Toronto |
|
CAD |
0,04 |
0,43 ![](../../images/arrow_up1.gif) |
9,30 |
9,34 |
9,22 |
113 445 |
2024-08-14 |
3,44
|
|
|
4,36 |
4,55 |
|
Toronto |
|
CAD |
-0,12 |
-2,64 ![](../../images/arrow_down2.gif) |
4,43 |
4,51 |
4,36 |
50 516 |
2024-08-14 |
0,00
|
|
|
52,30 |
52,42 |
|
Toronto |
|
CAD |
0,18 |
0,35 ![](../../images/arrow_up1.gif) |
52,34 |
52,42 |
51,98 |
1 142 881 |
2024-08-14 |
14,73
|
|
|
0,71 |
0,75 |
|
Toronto |
|
CAD |
0,05 |
7,25 ![](../../images/arrow_up2.gif) |
0,74 |
0,75 |
0,70 |
1 394 711 |
2024-08-14 |
-6,33
|
|
|
1,33 |
1,36 |
|
Toronto |
|
CAD |
0,04 |
3,05 ![](../../images/arrow_up2.gif) |
1,35 |
1,35 |
1,29 |
56 608 |
2024-08-14 |
3,05
|
|
|
10,10 |
10,22 |
|
Toronto |
|
CAD |
0,19 |
1,91 ![](../../images/arrow_up2.gif) |
10,14 |
10,33 |
10,01 |
51 373 |
2024-08-14 |
25,18
|
|
|
0,33 |
0,34 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,35 |
0,33 |
17 260 |
2024-08-14 |
-2,86
|
|
|
27,04 |
27,23 |
|
Toronto |
|
CAD |
0,39 |
1,46 ![](../../images/arrow_up2.gif) |
27,18 |
27,30 |
26,77 |
428 486 |
2024-08-14 |
17,15
|
|
|
94,86 |
95,57 |
|
Toronto |
|
CAD |
-0,80 |
-0,83 ![](../../images/arrow_down2.gif) |
95,07 |
96,60 |
94,86 |
44 623 |
2024-08-14 |
32,11
|
|
|
2,42 |
2,50 |
|
Toronto |
|
CAD |
-0,03 |
-1,19 ![](../../images/arrow_down2.gif) |
2,50 |
2,50 |
2,41 |
21 530 |
2024-08-14 |
34,40
|
|
|
12,00 |
12,08 |
|
Toronto |
|
CAD |
-0,01 |
-0,08 ![](../../images/arrow_equal.gif) |
12,04 |
12,09 |
11,93 |
396 601 |
2024-08-14 |
27,67
|
|
|
8,45 |
8,46 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
8,65 |
8,45 |
0 |
2021-04-07 |
0,00
|
|
|
59,80 |
60,00 |
|
Toronto |
|
CAD |
-0,31 |
-0,52 ![](../../images/arrow_down2.gif) |
59,88 |
60,25 |
59,80 |
2 027 449 |
2024-08-14 |
15,68
|
|
|
9,14 |
9,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,15 |
9,16 |
9,12 |
15 645 |
2024-08-14 |
21,03
|
|
|
4,67 |
4,70 |
|
Toronto |
|
CAD |
-0,25 |
-5,06 ![](../../images/arrow_down2.gif) |
4,69 |
5,05 |
4,65 |
411 857 |
2024-08-14 |
65,14
|
|
|
3,00 |
3,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2024-08-13 |
1,01
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|