|
Stock Markets » ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon
Industries Sub Sectors » Oil & gas services
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,68 |
1,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,84 |
3,68 |
0 |
2019-11-16 |
0,00
|
|
|
18,70 |
21,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
21,00 |
19,50 |
0 |
2022-12-02 |
0,00
|
|
|
505,00 |
520,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
510,00 |
510,00 |
510,00 |
5 |
11:42 |
8,05
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
7 093 322 |
13:47 |
60,00
|
|
|
0,75 |
0,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,75 |
166 |
11:36 |
-42,09
|
|
|
131,80 |
132,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,80 |
2,17 ![](../../images/arrow_up2.gif) |
132,00 |
132,20 |
128,40 |
1 768 |
15:22 |
135,55
|
|
|
15,44 |
15,51 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,18 |
1,18 ![](../../images/arrow_up2.gif) |
15,47 |
15,61 |
15,37 |
5 951 |
14:48 |
-4,26
|
|
|
28,85 |
29,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
1,40 ![](../../images/arrow_up2.gif) |
28,95 |
29,00 |
28,55 |
1 594 |
15:21 |
-44,24
|
|
|
22,14 |
22,16 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,45 ![](../../images/arrow_down1.gif) |
22,14 |
22,22 |
21,88 |
57 073 |
15:22 |
28,25
|
|
|
136,00 |
136,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,10 |
1,57 ![](../../images/arrow_up2.gif) |
136,00 |
136,40 |
134,40 |
12 891 |
15:24 |
11,67
|
|
|
5,20 |
5,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,58 ![](../../images/arrow_up2.gif) |
5,17 |
5,27 |
5,15 |
2 461 |
14:44 |
-70,43
|
|
|
27,76 |
27,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,56 |
2,06 ![](../../images/arrow_up2.gif) |
27,80 |
27,80 |
27,24 |
19 146 |
15:24 |
21,06
|
|
|
16,76 |
16,77 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,08 |
-0,47 ![](../../images/arrow_down1.gif) |
16,77 |
16,83 |
16,55 |
123 452 |
15:22 |
35,34
|
|
|
40,00 |
40,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,75 |
1,91 ![](../../images/arrow_up2.gif) |
40,10 |
40,10 |
39,55 |
2 511 |
15:09 |
-16,35
|
|
|
39,47 |
39,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,05 |
2,72 ![](../../images/arrow_up2.gif) |
39,53 |
39,56 |
38,30 |
11 650 |
15:23 |
-35,65
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|