|
Stock Markets » Stockholm
Industries Sub Sectors » Oil & gas exploration & production
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,21 |
0,21 |
|
Stockholm |
|
SEK |
-0,01 |
-2,78 |
0,21 |
0,22 |
0,20 |
968 421 |
17:21 |
-71,32
|
|
|
13,72 |
13,76 |
|
Stockholm |
|
SEK |
-0,15 |
-1,08 |
13,71 |
14,02 |
13,63 |
773 222 |
17:29 |
-26,92
|
|
|
224,30 |
231,30 |
|
Stockholm |
|
NOK |
0,20 |
0,09 |
226,90 |
226,90 |
224,00 |
2 631 |
15:38 |
-22,82
|
|
|
7,24 |
8,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
8,20 |
8,20 |
8,20 |
0 |
2020-05-05 |
0,00
|
|
|
359,50 |
410,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
364,00 |
364,00 |
364,00 |
0 |
2023-04-27 |
0,00
|
|
|
56,85 |
58,75 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
59,95 |
59,95 |
59,95 |
0 |
2024-09-16 |
-20,23
|
|
|
24,10 |
24,95 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
24,75 |
24,75 |
24,75 |
676 |
09:21 |
-8,34
|
|
|
11,29 |
11,99 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
11,47 |
11,47 |
11,47 |
0 |
2024-09-16 |
10,82
|
|
|
1,71 |
1,73 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
1,72 |
1,73 |
1,64 |
0 |
2023-12-19 |
0,00
|
|
|
273,40 |
288,20 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
278,60 |
278,60 |
278,60 |
0 |
2024-09-16 |
-8,42
|
|
|
127,90 |
128,10 |
|
Stockholm |
|
SEK |
0,90 |
0,71 |
127,90 |
128,50 |
126,50 |
174 678 |
17:29 |
4,61
|
|
|
2,84 |
3,40 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
3,40 |
3,40 |
3,40 |
0 |
2024-08-12 |
327,67
|
|
|
6,89 |
6,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
6,90 |
7,02 |
6,82 |
0 |
2022-07-01 |
0,00
|
|
|
7,70 |
7,77 |
|
Stockholm |
|
SEK |
-0,10 |
-1,28 |
7,70 |
7,94 |
7,70 |
97 285 |
17:29 |
-19,26
|
|
|
0,03 |
0,03 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,03 |
0,03 |
0,02 |
0 |
2024-07-24 |
-96,07
|
|
|
2,69 |
2,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
2,69 |
2,69 |
2,69 |
0 |
2024-08-19 |
33,83
|
|
|
6,21 |
6,45 |
|
Stockholm |
|
NOK |
-0,08 |
-1,25 |
6,32 |
6,40 |
6,32 |
19 150 |
16:12 |
-37,26
|
|
|
19,00 |
21,48 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
19,64 |
19,80 |
19,64 |
0 |
2024-09-12 |
-23,23
|
|
|
8,81 |
8,87 |
|
Stockholm |
|
SEK |
0,03 |
0,34 |
8,83 |
8,98 |
8,64 |
334 750 |
17:29 |
10,55
|
|
|
24,65 |
29,00 |
|
Stockholm |
|
NOK |
-0,25 |
-0,92 |
27,05 |
27,30 |
27,05 |
3 966 |
12:51 |
1,33
|
|
|
8,94 |
8,42 |
|
Stockholm |
|
NOK |
0,49 |
5,80 |
8,94 |
8,94 |
8,90 |
3 853 |
16:16 |
6,96
|
|
|
29,00 |
30,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
30,00 |
30,00 |
28,55 |
0 |
2024-09-13 |
-51,62
|
|
|
1,82 |
1,89 |
|
Stockholm |
|
NOK |
-0,02 |
-1,19 |
1,82 |
1,82 |
1,82 |
3 024 |
11:40 |
17,15
|
|
|
22,00 |
22,70 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
21,80 |
21,80 |
21,80 |
0 |
2022-10-20 |
0,00
|
|
|
0,57 |
0,58 |
|
Stockholm |
|
SEK |
0,00 |
0,35 |
0,58 |
0,58 |
0,57 |
744 702 |
17:29 |
59,72
|
|
|
18,12 |
22,74 |
|
Stockholm |
|
NOK |
0,12 |
0,67 |
18,12 |
18,12 |
18,12 |
1 940 |
10:24 |
-37,72
|
|
|
54,10 |
54,20 |
|
Stockholm |
|
SEK |
-0,10 |
-0,18 |
54,10 |
54,30 |
54,10 |
422 494 |
17:29 |
24,72
|
|
|
31,11 |
34,00 |
|
Stockholm |
|
SEK |
-0,47 |
-1,41 |
32,80 |
33,18 |
32,65 |
106 099 |
14:36 |
3,48
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|