|
Stock Markets » Oslo
Industries Sub Sectors » Oil & gas exploration & production
18 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
258,00 |
259,40 |
|
Oslo |
|
NOK |
3,70 |
1,45  |
258,70 |
258,90 |
255,90 |
652 396 |
2024-08-14 |
-13,71
|
|
|
8,52 |
9,98 |
|
Oslo |
|
NOK |
0,00 |
0,00  |
8,98 |
9,94 |
7,70 |
0 |
2021-01-08 |
0,00
|
|
|
516,00 |
522,00 |
|
Oslo |
|
NOK |
12,00 |
2,38 |
517,00 |
517,00 |
505,00 |
28 964 |
2024-08-14 |
1,50
|
|
|
65,70 |
70,10 |
|
Oslo |
|
NOK |
1,30 |
1,89 |
70,00 |
70,00 |
68,80 |
315 490 |
2024-08-14 |
-9,43
|
|
|
27,80 |
33,00 |
|
Oslo |
|
NOK |
-0,05 |
-0,17  |
29,85 |
30,10 |
29,55 |
106 006 |
2024-08-14 |
10,74
|
|
|
10,30 |
10,90 |
|
Oslo |
|
NOK |
0,08 |
0,75 |
10,79 |
10,87 |
10,67 |
1 726 645 |
2024-08-14 |
6,35
|
|
|
273,00 |
300,00 |
|
Oslo |
|
NOK |
-0,60 |
-0,21 |
278,80 |
288,00 |
275,20 |
26 002 |
2024-08-14 |
-6,37
|
|
|
3,00 |
3,94 |
|
Oslo |
|
NOK |
0,26 |
7,41 |
3,76 |
3,77 |
3,50 |
84 980 |
2024-08-14 |
-41,66
|
|
|
2,50 |
2,69 |
|
Oslo |
|
NOK |
-0,04 |
-1,51  |
2,61 |
2,70 |
2,59 |
33 721 |
2024-08-14 |
28,01
|
|
|
7,00 |
7,19 |
|
Oslo |
|
NOK |
-0,02 |
-0,28 |
7,04 |
7,13 |
7,04 |
104 638 |
2024-08-14 |
-35,47
|
|
|
22,62 |
23,86 |
|
Oslo |
|
NOK |
-0,30 |
-1,29 |
22,92 |
23,40 |
22,88 |
93 561 |
2024-08-14 |
-12,71
|
|
|
31,75 |
32,00 |
|
Oslo |
|
NOK |
0,50 |
1,59 |
31,90 |
31,90 |
31,20 |
120 061 |
2024-08-14 |
16,12
|
|
|
10,04 |
10,26 |
|
Oslo |
|
NOK |
0,16 |
1,60 |
10,18 |
10,24 |
9,90 |
158 489 |
2024-08-14 |
22,94
|
|
|
35,10 |
40,00 |
|
Oslo |
|
NOK |
-0,95 |
-2,63 |
35,15 |
36,30 |
35,00 |
6 508 |
2024-08-14 |
-47,53
|
|
|
1,81 |
1,91 |
|
Oslo |
|
NOK |
0,02 |
0,98 |
1,85 |
1,87 |
1,82 |
346 268 |
2024-08-14 |
33,86
|
|
|
21,20 |
25,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
21,70 |
22,50 |
21,40 |
0 |
2022-10-11 |
0,00
|
|
|
19,20 |
21,50 |
|
Oslo |
|
NOK |
0,95 |
4,91 |
20,30 |
20,68 |
19,09 |
504 471 |
2024-08-14 |
-33,28
|
|
|
0,17 |
0,32 |
|
Oslo |
|
NOK |
-0,00 |
-0,50 |
0,20 |
0,20 |
0,19 |
980 920 |
2024-08-14 |
-49,99
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)