|
Stock Markets » Hong Kong
Industries Sub Sectors » Oil & gas exploration & production
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,83 |
1,84 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,83 |
1,83 |
1,83 |
0 |
2023-07-10 |
0,00
|
|
|
0,51 |
0,52 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,51 |
0,52 |
0,51 |
0 |
2024-07-16 |
25,92
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,08 |
0,08 |
0,08 |
0 |
2024-07-16 |
-41,43
|
|
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,04 |
0,04 |
0,03 |
0 |
2023-12-29 |
0,00
|
|
|
0,10 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,10 |
0,10 |
0,10 |
0 |
2024-07-16 |
136,58
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
0 |
2024-07-16 |
13,04
|
|
|
0,27 |
0,28 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,27 |
0,27 |
0,27 |
0 |
2024-07-16 |
33,83
|
|
|
8,36 |
8,38 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
8,38 |
8,56 |
8,32 |
0 |
2024-07-16 |
19,17
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,12 |
0,12 |
0,12 |
0 |
2021-05-26 |
0,00
|
|
|
0,02 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,03 |
0,03 |
0,02 |
0 |
2024-07-16 |
-32,44
|
|
|
0,16 |
0,18 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,18 |
0,18 |
0,18 |
0 |
2024-07-16 |
-23,95
|
|
|
0,11 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,16 |
0,16 |
0,16 |
0 |
2024-04-26 |
0,00
|
|
|
0,25 |
0,25 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,25 |
0,25 |
0,25 |
48 000 |
03:20 |
-46,31
|
|
|
0,07 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,07 |
0,08 |
0,07 |
0 |
2024-07-16 |
-40,17
|
|
|
0,56 |
0,57 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,56 |
0,57 |
0,56 |
0 |
2024-07-16 |
3,70
|
|
|
0,32 |
0,33 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,33 |
0,33 |
0,33 |
790 000 |
03:20 |
-62,36
|
|
|
0,29 |
0,29 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,29 |
0,30 |
0,28 |
0 |
2024-07-16 |
-27,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|