|
Stock Markets » Chi-X
Industries Sub Sectors » Oil & gas exploration & production
36 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
123,60 |
129,90 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,50 |
130,50 |
130,50 |
0 |
2016-10-12 |
0,00
|
|
|
5,90 |
11,60 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,95 |
10,95 |
10,95 |
0 |
01:00 |
0,00
|
|
|
6,72 |
6,92 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,92 |
7,35 |
6,61 |
0 |
2020-11-30 |
0,00
|
|
|
33,35 |
33,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,95 |
30,95 |
30,95 |
0 |
01:00 |
14,84
|
|
|
190,80 |
195,20 |
|
Chi-X |
|
GBX |
1,30 |
0,69 ![](../../images/arrow_up2.gif) |
190,30 |
191,40 |
189,60 |
5 420 |
17:29 |
11,83
|
|
|
105,62 |
106,02 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,10 |
116,10 |
116,10 |
0 |
01:00 |
0,00
|
|
|
N/A |
3,60 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2021-02-12 |
0,00
|
|
|
44,37 |
44,53 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,04 |
40,04 |
40,04 |
0 |
01:00 |
-1,53
|
|
|
10,88 |
11,02 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,25 |
11,25 |
11,25 |
0 |
01:00 |
10,83
|
|
|
10,73 |
11,09 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,93 |
10,98 |
10,91 |
0 |
2015-08-27 |
0,00
|
|
|
791,00 |
807,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
799,50 |
800,00 |
798,50 |
0 |
2015-09-04 |
0,00
|
|
|
1 047,00 |
1 131,00 |
|
Chi-X |
|
GBX |
-5,00 |
-0,47 ![](../../images/arrow_down1.gif) |
1 048,00 |
1 053,00 |
1 034,00 |
39 561 |
17:29 |
1,05
|
|
|
13,99 |
14,04 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,32 |
14,32 |
14,32 |
0 |
01:00 |
-6,95
|
|
|
12,54 |
13,10 |
|
Chi-X |
|
GBX |
-0,15 |
-1,16 ![](../../images/arrow_down2.gif) |
12,79 |
13,56 |
12,74 |
239 793 |
17:29 |
-15,21
|
|
|
1,59 |
1,67 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,13 |
2,13 |
2,13 |
0 |
2023-12-19 |
0,00
|
|
|
25,00 |
58,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,00 |
52,00 |
52,00 |
0 |
2019-04-15 |
0,00
|
|
|
82,40 |
103,00 |
|
Chi-X |
|
GBX |
-0,55 |
-0,58 ![](../../images/arrow_down2.gif) |
94,00 |
94,50 |
93,60 |
4 269 |
17:21 |
21,84
|
|
|
135,80 |
142,60 |
|
Chi-X |
|
GBX |
-2,80 |
-1,97 ![](../../images/arrow_down2.gif) |
139,20 |
142,50 |
138,50 |
71 055 |
17:29 |
10,33
|
|
|
33,15 |
33,22 |
|
Chi-X |
|
EUR |
0,75 |
2,31 ![](../../images/arrow_up2.gif) |
33,01 |
33,01 |
33,01 |
1 |
16:41 |
-3,05
|
|
|
N/A |
5,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,30 |
5,30 |
5,30 |
0 |
2020-02-21 |
0,00
|
|
|
413,00 |
435,00 |
|
Chi-X |
|
GBX |
8,50 |
2,02 ![](../../images/arrow_up2.gif) |
429,00 |
432,50 |
419,50 |
54 836 |
17:29 |
43,51
|
|
|
N/A |
N/A |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,25 |
39,25 |
39,25 |
0 |
2022-01-05 |
0,00
|
|
|
432,00 |
468,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
432,00 |
432,00 |
432,00 |
0 |
01:00 |
-18,50
|
|
|
6,07 |
6,17 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,72 |
6,72 |
6,72 |
0 |
01:00 |
48,84
|
|
|
4,50 |
7,50 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,78 |
4,78 |
4,78 |
0 |
01:00 |
-49,69
|
|
|
22,46 |
22,88 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,30 |
24,30 |
24,30 |
0 |
01:00 |
-18,82
|
|
|
38,70 |
39,18 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,26 |
41,26 |
41,26 |
0 |
01:00 |
5,28
|
|
|
7,74 |
8,33 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,78 |
6,78 |
6,78 |
0 |
01:00 |
0,00
|
|
|
24,00 |
25,40 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,20 |
24,20 |
24,20 |
0 |
01:00 |
5,67
|
|
|
20,56 |
20,90 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,81 |
21,92 |
19,23 |
0 |
2021-04-01 |
0,00
|
|
|
34,90 |
33,80 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
200,50 |
200,50 |
200,50 |
0 |
01:00 |
0,00
|
|
|
2,22 |
2,25 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,82 |
1,82 |
1,82 |
0 |
01:00 |
0,00
|
|
|
53,28 |
50,80 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,10 |
52,10 |
52,10 |
0 |
01:00 |
0,00
|
|
|
160,00 |
160,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,50 |
150,50 |
150,50 |
0 |
01:00 |
0,00
|
|
|
30,62 |
32,08 |
|
Chi-X |
|
GBX |
-0,70 |
-2,19 ![](../../images/arrow_down2.gif) |
31,30 |
32,00 |
30,50 |
259 862 |
17:29 |
-18,04
|
|
|
35,69 |
36,15 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,15 |
36,15 |
36,15 |
0 |
01:00 |
2,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|