|
Stock Markets » XETRA
Industries Sub Sectors » Oil & gas exploration & production
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,03 |
5,29 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
2,48 |
2,52 |
2,43 |
0 |
2016-04-12 |
0,00
|
|
|
0,12 |
0,18 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,15 |
0,15 |
0,15 |
0 |
2020-04-14 |
0,00
|
|
|
117,40 |
118,20 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
97,10 |
97,54 |
96,70 |
0 |
2024-10-17 |
-8,21
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
2,82 |
2,82 |
2,19 |
0 |
2016-04-12 |
0,00
|
|
|
0,77 |
0,83 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,78 |
0,78 |
0,78 |
0 |
2017-06-22 |
0,00
|
|
|
5,80 |
5,90 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
5,62 |
5,62 |
5,62 |
0 |
2011-06-14 |
0,00
|
|
|
14,10 |
14,11 |
|
XETRA |
|
EUR |
-0,06 |
-0,40 |
14,10 |
14,26 |
14,08 |
14 416 |
17:35 |
-8,36
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,81 |
0,82 |
0,79 |
0 |
2016-04-12 |
0,00
|
|
|
0,54 |
0,55 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,65 |
0,68 |
0,68 |
0 |
2023-03-20 |
0,00
|
|
|
36,46 |
36,50 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
26,45 |
27,17 |
26,45 |
0 |
2024-10-17 |
-19,36
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,10 |
0,12 |
0,10 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2007-04-13 |
0,00
|
|
|
47,12 |
47,20 |
|
XETRA |
|
EUR |
-0,05 |
-0,11 |
47,16 |
47,99 |
47,09 |
12 976 |
17:35 |
-13,30
|
|
|
38,80 |
38,86 |
|
XETRA |
|
EUR |
0,12 |
0,31 |
38,80 |
39,30 |
38,68 |
5 673 |
17:35 |
-2,53
|
|
|
10,23 |
10,45 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
14,78 |
14,78 |
13,92 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
0 |
2016-04-12 |
0,00
|
|
|
21,85 |
20,30 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,70 |
0,77 |
0,60 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
33,50 |
33,50 |
30,29 |
0 |
2016-04-12 |
0,00
|
|
|
0,17 |
0,14 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
0 |
2016-04-12 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|