|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Oil & gas exploration & production
150 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,20 |
2,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,22 |
2,22 |
2,22 |
0 |
2021-05-26 |
0,00
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
3,75 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-08-14 |
-72,56
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-08-14 |
-3,13
|
|
|
21,82 |
21,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,14 ![](../../images/arrow_up1.gif) |
22,00 |
22,00 |
21,57 |
1 220 |
2024-08-14 |
-16,41
|
|
|
11,50 |
13,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-01-29 |
-4,77
|
|
|
15,60 |
16,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,50 |
11,50 |
0 |
2023-11-07 |
0,00
|
|
|
0,10 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-08-14 |
282,14
|
|
|
3,22 |
3,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,22 |
3,24 |
3,22 |
0 |
2024-08-14 |
-27,15
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2017-12-15 |
0,00
|
|
|
15,90 |
16,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,75 |
16,82 |
16,34 |
0 |
2021-03-01 |
0,00
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2016-01-04 |
0,00
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2019-08-22 |
0,00
|
|
|
0,29 |
0,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,61 ![](../../images/arrow_up2.gif) |
0,33 |
0,33 |
0,33 |
0 |
2024-08-14 |
24,85
|
|
|
0,76 |
0,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
2,05 ![](../../images/arrow_up2.gif) |
0,75 |
0,75 |
0,75 |
0 |
2024-08-14 |
-23,96
|
|
|
43,75 |
44,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
0,92 ![](../../images/arrow_up2.gif) |
43,75 |
43,75 |
42,90 |
0 |
2024-08-14 |
-1,48
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-5,00 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-08-14 |
33,33
|
|
|
5,81 |
5,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,69 ![](../../images/arrow_down2.gif) |
5,77 |
5,80 |
5,75 |
0 |
2024-08-14 |
-13,03
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-14 |
0,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-14 |
-22,23
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-08-14 |
92,00
|
|
|
0,09 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-08-07 |
-58,04
|
|
|
2,86 |
2,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,69 ![](../../images/arrow_down2.gif) |
2,88 |
2,88 |
2,88 |
0 |
2024-08-14 |
-39,34
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-04-02 |
0,00
|
|
|
3,92 |
4,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,82 |
3,80 |
0 |
2024-06-07 |
98,95
|
|
|
4,92 |
5,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,80 |
4,98 |
4,80 |
0 |
2023-05-10 |
0,00
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,30 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-08-14 |
113,88
|
|
|
0,07 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-3,29 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-08-14 |
-27,62
|
|
|
65,50 |
65,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,16 |
-1,77 ![](../../images/arrow_down2.gif) |
64,32 |
65,00 |
64,32 |
0 |
2024-08-14 |
50 269,23
|
|
|
0,47 |
0,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,85 ![](../../images/arrow_down2.gif) |
0,47 |
0,47 |
0,47 |
0 |
2024-08-14 |
-21,67
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-14 |
300,00
|
|
|
55,52 |
56,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,22 |
0,40 ![](../../images/arrow_up1.gif) |
55,66 |
55,68 |
55,24 |
0 |
2024-08-14 |
-12,70
|
|
|
0,17 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,58 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-08-14 |
-47,57
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2020-08-06 |
0,00
|
|
|
1,35 |
1,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,23 |
18,60 ![](../../images/arrow_up2.gif) |
1,44 |
1,44 |
1,14 |
1 400 |
2024-08-14 |
37,50
|
|
|
99,09 |
99,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,44 |
0,45 ![](../../images/arrow_up1.gif) |
98,85 |
98,85 |
98,85 |
0 |
2024-08-14 |
-6,25
|
|
|
21,73 |
21,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,38 |
-1,72 ![](../../images/arrow_down2.gif) |
21,67 |
21,67 |
21,67 |
0 |
2024-08-14 |
-4,39
|
|
|
82,50 |
85,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,50 |
83,50 |
83,50 |
0 |
2023-11-01 |
0,00
|
|
|
40,38 |
40,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,48 |
-1,15 ![](../../images/arrow_down2.gif) |
40,74 |
40,74 |
40,74 |
0 |
2024-08-14 |
-0,07
|
|
|
12,34 |
12,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,27 |
-2,14 ![](../../images/arrow_down2.gif) |
12,36 |
12,49 |
12,36 |
0 |
2024-08-14 |
-0,99
|
|
|
0,91 |
0,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,26 ![](../../images/arrow_up2.gif) |
0,93 |
0,93 |
0,90 |
50 |
2024-08-14 |
1,94
|
|
|
10,82 |
10,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,88 |
10,88 |
10,87 |
0 |
2015-09-04 |
0,00
|
|
|
9,36 |
9,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,26 |
-2,69 ![](../../images/arrow_down2.gif) |
9,40 |
9,48 |
9,36 |
1 500 |
2024-08-14 |
-12,19
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
2,86 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-08-14 |
180,00
|
|
|
2,00 |
2,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,51 ![](../../images/arrow_down2.gif) |
1,96 |
1,96 |
1,96 |
0 |
2024-08-14 |
-15,09
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2015-11-06 |
0,00
|
|
|
10,56 |
11,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,54 |
-4,86 ![](../../images/arrow_down2.gif) |
10,58 |
10,58 |
10,58 |
0 |
2024-08-14 |
-4,14
|
|
|
14,31 |
14,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,24 ![](../../images/arrow_up1.gif) |
14,41 |
14,41 |
14,37 |
350 |
2024-08-14 |
-6,99
|
|
|
0,15 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,68 ![](../../images/arrow_down2.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-08-14 |
-1,47
|
|
|
114,76 |
115,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,14 |
-1,83 ![](../../images/arrow_down2.gif) |
114,76 |
114,76 |
114,20 |
0 |
2024-08-14 |
7,29
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-10-09 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|