|
Bolsas » NYSE MKT
Subsectores » Exploración y producción de gas y petróleo
17 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
2,21 |
2,50 |
|
NYSE MKT |
|
USD |
0,03 |
1,35 ![](../../images/arrow_up2.gif) |
2,25 |
2,26 |
2,22 |
2 662 |
20:54 |
-8,65
|
|
|
0,14 |
0,14 |
|
NYSE MKT |
|
USD |
0,01 |
5,73 ![](../../images/arrow_up2.gif) |
0,14 |
0,14 |
0,13 |
9 413 258 |
22:00 |
-41,91
|
|
|
178,25 |
179,00 |
|
NYSE MKT |
|
USD |
1,02 |
0,57 ![](../../images/arrow_up2.gif) |
178,68 |
179,78 |
176,80 |
1 266 965 |
22:00 |
4,07
|
|
|
12,81 |
13,96 |
|
NYSE MKT |
|
USD |
0,14 |
1,10 ![](../../images/arrow_up2.gif) |
13,15 |
13,15 |
13,15 |
153 |
19:43 |
0,31
|
|
|
3,21 |
3,98 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,22 |
3,37 |
3,16 |
0 |
2021-12-07 |
0,00
|
|
|
0,21 |
0,23 |
|
NYSE MKT |
|
USD |
-0,01 |
-5,77 ![](../../images/arrow_down2.gif) |
0,22 |
0,23 |
0,21 |
647 494 |
21:59 |
-7,78
|
|
|
5,60 |
5,79 |
|
NYSE MKT |
|
USD |
0,10 |
1,77 ![](../../images/arrow_up2.gif) |
5,75 |
5,75 |
5,58 |
246 326 |
22:00 |
-2,76
|
|
|
22,78 |
22,99 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,02 |
23,02 |
22,97 |
0 |
2021-12-22 |
0,00
|
|
|
9,76 |
9,95 |
|
NYSE MKT |
|
USD |
-0,10 |
-1,00 ![](../../images/arrow_down2.gif) |
9,95 |
10,03 |
9,80 |
162 211 |
22:00 |
78,19
|
|
|
1,22 |
1,25 |
|
NYSE MKT |
|
USD |
0,05 |
4,24 ![](../../images/arrow_up2.gif) |
1,23 |
1,26 |
1,19 |
181 488 |
22:00 |
-34,08
|
|
|
2,56 |
2,63 |
|
NYSE MKT |
|
USD |
-0,02 |
-0,77 ![](../../images/arrow_down2.gif) |
2,59 |
2,63 |
2,56 |
142 118 |
22:00 |
-3,70
|
|
|
10,01 |
16,00 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,12 |
12,18 |
12,10 |
0 |
2024-07-15 |
32,74
|
|
|
1,70 |
1,80 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,73 |
1,79 |
1,71 |
7 780 |
21:59 |
73,00
|
|
|
39,90 |
43,00 |
|
NYSE MKT |
|
USD |
0,69 |
1,70 ![](../../images/arrow_up2.gif) |
41,38 |
41,65 |
40,24 |
2 203 899 |
22:00 |
9,76
|
|
|
2,70 |
2,90 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,47 |
2,95 |
2,36 |
0 |
2021-02-26 |
0,00
|
|
|
0,24 |
0,25 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,26 |
0,24 |
0 |
2020-12-17 |
0,00
|
|
|
0,42 |
1,35 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,56 |
1,46 |
0 |
2020-04-15 |
0,00
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|