|
Stock Markets » Nasdaq
Industries Sub Sectors » Oil & gas exploration & production
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,86 |
1,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,84 |
1,96 |
1,84 |
0 |
2021-08-03 |
0,00
|
|
|
32,50 |
32,71 |
|
Nasdaq |
|
USD |
0,13 |
0,39 ![](../../images/arrow_up1.gif) |
32,68 |
32,70 |
32,14 |
19 435 |
16:57 |
2,26
|
|
|
5,46 |
5,50 |
|
Nasdaq |
|
USD |
0,03 |
0,55 ![](../../images/arrow_up2.gif) |
5,48 |
5,48 |
5,46 |
4 712 |
16:58 |
7,28
|
|
|
159,99 |
160,45 |
|
Nasdaq |
|
USD |
1,08 |
0,68 ![](../../images/arrow_up2.gif) |
160,23 |
160,45 |
158,50 |
21 376 |
17:19 |
19,48
|
|
|
0,22 |
0,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,28 |
0,24 |
0 |
2020-10-09 |
0,00
|
|
|
2,99 |
3,02 |
|
Nasdaq |
|
USD |
0,06 |
2,03 ![](../../images/arrow_up2.gif) |
3,01 |
3,04 |
2,94 |
21 996 |
17:22 |
-55,31
|
|
|
5,25 |
6,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,52 |
5,91 |
5,23 |
0 |
2021-01-20 |
0,00
|
|
|
8,20 |
8,43 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,46 |
8,51 |
8,12 |
0 |
2020-10-02 |
0,00
|
|
|
74,00 |
74,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,85 |
75,56 |
73,66 |
0 |
2023-08-04 |
0,00
|
|
|
120,50 |
134,56 |
|
Nasdaq |
|
USD |
0,12 |
0,10 ![](../../images/arrow_equal.gif) |
120,42 |
120,42 |
118,00 |
2 762 |
16:57 |
13,11
|
|
|
37,55 |
37,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,47 |
38,80 |
37,17 |
0 |
2023-06-16 |
0,00
|
|
|
0,65 |
0,65 |
|
Nasdaq |
|
USD |
0,01 |
1,74 ![](../../images/arrow_up2.gif) |
0,65 |
0,66 |
0,63 |
7 226 456 |
17:22 |
-14,92
|
|
|
3,74 |
3,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,72 |
3,74 |
3,36 |
0 |
2022-10-13 |
0,00
|
|
|
1,06 |
1,08 |
|
Nasdaq |
|
USD |
-0,02 |
-1,37 ![](../../images/arrow_down2.gif) |
1,08 |
1,08 |
1,06 |
21 357 |
16:58 |
9,48
|
|
|
40,91 |
40,96 |
|
Nasdaq |
|
USD |
0,12 |
0,29 ![](../../images/arrow_up1.gif) |
40,94 |
40,94 |
40,47 |
87 326 |
17:22 |
30,08
|
|
|
0,20 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,28 |
0,21 |
0 |
2020-09-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|