|
Stock Markets » All
Industries Sub Sectors » Oil & gas exploration & production
994 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
82,50 |
85,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,50 |
83,50 |
83,50 |
0 |
2023-11-01 |
0,00
|
|
|
0,25 |
0,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,23 |
0 |
2020-07-28 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,82 |
2,82 |
2,19 |
0 |
2016-04-12 |
0,00
|
|
|
39,45 |
40,92 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,40 |
37,40 |
37,40 |
0 |
2024-08-14 |
-6,97
|
|
|
39,45 |
40,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,00 |
38,00 |
0 |
2024-08-14 |
-6,55
|
|
|
39,96 |
40,40 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,43 |
41,43 |
41,43 |
0 |
2024-08-14 |
-0,28
|
|
|
40,38 |
40,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,48 |
-1,15 ![](../../images/arrow_down2.gif) |
40,74 |
40,74 |
40,74 |
0 |
2024-08-14 |
-0,07
|
|
|
38,88 |
39,45 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,74 |
39,74 |
39,74 |
0 |
2024-08-02 |
-3,28
|
|
|
44,49 |
44,70 |
|
NYSE |
|
USD |
-0,15 |
-0,34 ![](../../images/arrow_down1.gif) |
44,49 |
44,84 |
44,17 |
5 709 618 |
2024-08-14 |
-1,46
|
|
|
0,05 |
0,08 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2022-09-19 |
0,00
|
|
|
12,34 |
12,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,27 |
-2,14 ![](../../images/arrow_down2.gif) |
12,36 |
12,49 |
12,36 |
0 |
2024-08-14 |
-0,99
|
|
|
984,00 |
2 200,00 |
|
London |
|
GBX |
-1,00 |
-0,09 ![](../../images/arrow_equal.gif) |
1 068,00 |
1 086,00 |
1 053,00 |
225 605 |
2024-08-14 |
-4,13
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,17 |
17,25 |
16,78 |
0 |
2023-12-15 |
0,00
|
|
|
10,85 |
10,36 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,52 |
10,52 |
10,52 |
0 |
2024-08-14 |
3,59
|
|
|
10,88 |
11,02 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,25 |
11,25 |
11,25 |
0 |
2024-08-14 |
10,83
|
|
|
0,91 |
0,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,26 ![](../../images/arrow_up2.gif) |
0,93 |
0,93 |
0,90 |
50 |
2024-08-14 |
1,94
|
|
|
10,30 |
10,90 |
|
Oslo |
|
NOK |
0,08 |
0,75 ![](../../images/arrow_up2.gif) |
10,79 |
10,87 |
10,67 |
1 726 645 |
2024-08-14 |
6,35
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,12 |
0 |
2024-05-31 |
12,00
|
|
|
10,63 |
11,13 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,85 |
10,86 |
10,83 |
0 |
2024-08-13 |
4,83
|
|
|
0,77 |
0,83 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,78 |
0,78 |
0 |
2017-06-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,11 |
11,11 |
11,11 |
0 |
2024-05-31 |
18,95
|
|
|
30,50 |
30,80 |
|
Nasdaq |
|
USD |
0,25 |
0,81 ![](../../images/arrow_up2.gif) |
30,93 |
31,13 |
30,68 |
35 359 |
2024-08-14 |
-3,62
|
|
|
10,82 |
10,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,88 |
10,88 |
10,87 |
0 |
2015-09-04 |
0,00
|
|
|
798,50 |
775,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
798,50 |
800,13 |
791,00 |
0 |
2015-09-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2017-01-16 |
0,00
|
|
|
5,80 |
5,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,62 |
5,62 |
5,62 |
0 |
2011-06-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2017-01-16 |
0,00
|
|
|
10,82 |
11,09 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,14 |
10,14 |
10,14 |
0 |
2015-06-17 |
0,00
|
|
|
10,73 |
11,09 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,93 |
10,98 |
10,91 |
0 |
2015-08-27 |
0,00
|
|
|
791,00 |
800,50 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
799,50 |
799,50 |
799,00 |
0 |
2015-09-04 |
0,00
|
|
|
791,00 |
807,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
799,50 |
800,00 |
798,50 |
0 |
2015-09-04 |
0,00
|
|
|
N/A |
N/A |
|
|
|
RON |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,02 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2016-12-19 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-16 |
0,00
|
|
|
0,09 |
0,19 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,09 |
0 |
2023-07-24 |
0,00
|
|
|
19,00 |
24,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,17 |
21,46 |
20,80 |
0 |
2023-10-31 |
0,00
|
|
|
0,07 |
0,08 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
27 000 |
2024-08-14 |
8,33
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
100 |
2024-08-14 |
16,66
|
|
|
0,00 |
0,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
1 086 354 513 |
2024-08-14 |
-70,48
|
|
|
11,00 |
12,50 |
|
London |
|
GBX |
-0,38 |
-3,13 ![](../../images/arrow_down2.gif) |
11,63 |
11,63 |
11,63 |
326 |
2024-08-14 |
8,59
|
|
|
0,20 |
0,22 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,22 |
0,20 |
39 823 |
2024-08-14 |
20,58
|
|
|
9,36 |
9,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,26 |
-2,69 ![](../../images/arrow_down2.gif) |
9,40 |
9,48 |
9,36 |
1 500 |
2024-08-14 |
-12,19
|
|
|
10,16 |
10,43 |
|
NYSE |
|
USD |
-0,35 |
-3,33 ![](../../images/arrow_down2.gif) |
10,16 |
10,55 |
10,14 |
2 584 772 |
01:00 |
-11,83
|
|
|
4,10 |
5,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,40 |
4,40 |
0 |
2023-09-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 068 |
2024-08-08 |
0,00
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
2,86 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-08-14 |
180,00
|
|
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,03 |
0 |
2023-12-29 |
0,00
|
|
|
2,00 |
2,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,51 ![](../../images/arrow_down2.gif) |
1,96 |
1,96 |
1,96 |
0 |
2024-08-14 |
-15,09
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
4,35 |
3,10 |
0 |
2018-10-02 |
0,00
|
|
|
0,03 |
0,04 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|