|
Stock Markets » All
Industries Sub Sectors » Office electronics
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2020-12-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
38,39 |
38,39 |
37,58 |
0 |
2024-05-31 |
22,95
|
|
|
17,30 |
17,90 |
|
Frankfurt |
|
EUR |
0,30 |
1,75 |
17,40 |
17,40 |
17,40 |
0 |
08:04 |
22,14
|
|
|
29,81 |
30,28 |
|
Frankfurt |
|
EUR |
-0,18 |
-0,60 |
29,70 |
29,92 |
29,70 |
500 |
16:11 |
30,19
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
31,70 |
32,20 |
31,70 |
0 |
2024-09-16 |
26,04
|
|
|
19,97 |
20,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
25,71 |
26,38 |
25,71 |
0 |
2024-04-24 |
5,58
|
|
|
29,80 |
30,80 |
|
Frankfurt |
|
EUR |
-1,00 |
-3,38 |
28,60 |
28,60 |
28,60 |
0 |
08:15 |
29,82
|
|
|
21,25 |
21,60 |
|
NYSE |
|
USD |
0,00 |
0,00 |
21,63 |
21,79 |
21,59 |
0 |
2023-03-07 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,06 |
0,18 |
33,69 |
33,74 |
33,61 |
1 383 |
17:20 |
31,36
|
|
|
30,89 |
30,85 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
24,87 |
24,87 |
24,87 |
0 |
2016-05-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
65,00 |
65,00 |
65,00 |
0 |
2021-12-31 |
0,00
|
|
|
2,26 |
2,36 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,28 |
2,28 |
2,28 |
0 |
2024-09-16 |
-16,79
|
|
|
2,50 |
2,56 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
2,28 |
2,30 |
2,22 |
0 |
2024-09-16 |
-19,72
|
|
|
6,00 |
6,05 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,05 |
6,05 |
6,05 |
0 |
2024-09-16 |
54,33
|
|
|
6,86 |
6,87 |
|
NYSE |
|
USD |
0,23 |
3,39 |
6,87 |
6,94 |
6,65 |
669 977 |
17:29 |
50,90
|
|
|
9,55 |
9,70 |
|
Frankfurt |
|
EUR |
0,05 |
0,53 |
9,55 |
9,55 |
9,55 |
0 |
08:04 |
37,68
|
|
|
1 040,00 |
N/A |
|
London |
|
JPY |
0,00 |
0,00 |
1 489,00 |
1 489,00 |
1 489,00 |
0 |
2024-09-13 |
37,50
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
10,53 |
10,53 |
10,53 |
0 |
2024-09-16 |
36,67
|
|
|
36,72 |
4,54 |
|
Bombay |
|
INR |
-1,62 |
-4,03 |
38,60 |
41,85 |
38,21 |
78 059 |
11:59 |
164,08
|
|
|
2,10 |
3,05 |
|
BATS |
|
EUR |
0,00 |
0,00 |
3,14 |
3,14 |
3,14 |
0 |
01:00 |
0,00
|
|
|
2,10 |
3,05 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
3,18 |
3,18 |
3,18 |
0 |
01:00 |
0,00
|
|
|
2,71 |
2,73 |
|
Helsinki |
|
EUR |
0,02 |
0,74 |
2,73 |
2,73 |
2,71 |
323 |
16:44 |
38,97
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|