|
Stock Markets » All
Industries Sub Sectors » Networking & connectivity software
123 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
26,23 |
26,27 |
|
Nasdaq |
|
USD |
0,46 |
1,78 ![](../../images/arrow_up2.gif) |
26,25 |
26,29 |
25,87 |
165 114 |
17:27 |
-37,35
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,50 |
0 |
2021-10-15 |
0,00
|
|
|
41,80 |
42,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,80 |
41,80 |
41,80 |
0 |
2020-12-28 |
0,00
|
|
|
43,39 |
59,60 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,98 |
51,98 |
51,42 |
0 |
2020-12-24 |
0,00
|
|
|
1,15 |
1,17 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,07 |
5,91 ![](../../images/arrow_up2.gif) |
1,17 |
1,17 |
1,11 |
14 456 |
17:22 |
42,85
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,88 |
0,88 |
0 |
2024-04-05 |
-37,06
|
|
|
1,16 |
1,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,17 |
1,17 |
1,17 |
1 |
09:00 |
47,46
|
|
|
3,42 |
3,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,42 |
3,40 |
0 |
2024-07-15 |
-3,39
|
|
|
4,40 |
4,58 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2024-07-15 |
6,70
|
|
|
2,28 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,96 |
6,96 |
6,96 |
0 |
2024-07-15 |
0,00
|
|
|
2,28 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,10 |
5,10 |
5,10 |
0 |
2024-07-15 |
0,00
|
|
|
2,32 |
2,48 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,36 |
2,38 |
2,36 |
0 |
2024-07-15 |
28,26
|
|
|
7,03 |
7,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,04 |
7,05 |
7,03 |
0 |
2020-11-30 |
0,00
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-85,72
|
|
|
0,40 |
0,50 |
|
London |
|
GBX |
0,05 |
11,11 ![](../../images/arrow_up2.gif) |
0,50 |
0,50 |
0,40 |
76 219 |
11:22 |
-47,06
|
|
|
2,29 |
2,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,84 |
3,84 |
3,84 |
0 |
2022-01-27 |
0,00
|
|
|
1,00 |
900,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
200,00 |
340,00 |
200,00 |
0 |
2022-01-27 |
0,00
|
|
|
23,93 |
23,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,94 |
23,95 |
23,92 |
0 |
2023-11-08 |
0,00
|
|
|
0,64 |
0,67 |
|
Stockholm |
|
SEK |
-0,04 |
-5,07 ![](../../images/arrow_down2.gif) |
0,66 |
0,68 |
0,63 |
526 346 |
17:22 |
-12,99
|
|
|
55,99 |
56,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,99 |
56,00 |
55,98 |
0 |
2022-03-03 |
0,00
|
|
|
31,28 |
31,29 |
|
Nasdaq |
|
USD |
0,25 |
0,81 ![](../../images/arrow_up2.gif) |
31,29 |
31,54 |
31,07 |
202 211 |
17:26 |
-26,14
|
|
|
42,83 |
42,86 |
|
Toronto |
|
CAD |
0,44 |
1,04 ![](../../images/arrow_up2.gif) |
42,84 |
43,14 |
42,53 |
60 253 |
17:25 |
-23,87
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,91 |
8,91 |
8,91 |
0 |
2010-07-16 |
0,00
|
|
|
20,73 |
20,75 |
|
NYSE |
|
USD |
0,13 |
0,63 ![](../../images/arrow_up2.gif) |
20,75 |
20,98 |
20,56 |
339 711 |
17:28 |
-10,93
|
|
|
6,99 |
7,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,99 |
7,00 |
6,99 |
0 |
2023-12-15 |
0,00
|
|
|
3,68 |
3,69 |
|
Shanghai |
|
CNY |
0,03 |
0,82 ![](../../images/arrow_up2.gif) |
3,69 |
3,71 |
3,62 |
11 067 521 |
09:00 |
-35,49
|
|
|
0,95 |
1,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,92 |
0,92 |
0,92 |
0 |
2024-07-15 |
13,58
|
|
|
0,82 |
0,89 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
0,98 |
0 |
2024-07-15 |
12,99
|
|
|
18,35 |
18,39 |
|
Nasdaq |
|
USD |
0,01 |
0,05 ![](../../images/arrow_equal.gif) |
18,36 |
18,50 |
18,22 |
29 689 |
17:20 |
10,01
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
200 |
2024-06-03 |
0,00
|
|
|
10,90 |
10,91 |
|
Shanghai |
|
CNY |
0,11 |
1,02 ![](../../images/arrow_up2.gif) |
10,91 |
10,95 |
10,70 |
2 811 600 |
09:00 |
-38,51
|
|
|
6,68 |
6,69 |
|
Nasdaq |
|
USD |
-0,12 |
-1,69 ![](../../images/arrow_down2.gif) |
6,69 |
6,91 |
6,59 |
1 113 956 |
17:28 |
-56,25
|
|
|
23,28 |
23,30 |
|
Stockholm |
|
SEK |
-0,03 |
-0,13 ![](../../images/arrow_down1.gif) |
23,29 |
23,68 |
23,13 |
3 592 802 |
17:29 |
-37,83
|
|
|
3,56 |
3,71 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,05 |
4,05 |
4,05 |
0 |
2022-05-26 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2007-01-01 |
0,00
|
|
|
38,42 |
38,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,38 |
38,38 |
38,20 |
0 |
2021-07-20 |
0,00
|
|
|
45,25 |
45,63 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,20 |
45,64 |
45,06 |
0 |
2021-07-20 |
0,00
|
|
|
19,52 |
19,82 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,68 |
19,68 |
19,68 |
0 |
2019-12-30 |
0,00
|
|
|
176,00 |
178,00 |
|
Bombay |
|
INR |
-7,20 |
-2,23 ![](../../images/arrow_down2.gif) |
315,00 |
315,00 |
310,05 |
1 953 |
11:45 |
74,04
|
|
|
315,05 |
314,10 |
|
NSE (India) |
|
INR |
-0,10 |
-0,03 ![](../../images/arrow_equal.gif) |
314,00 |
314,00 |
307,85 |
6 019 |
15:14 |
69,75
|
|
|
0,99 |
1,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
1,00 |
0,96 |
0 |
2024-04-30 |
25,65
|
|
|
85,00 |
100,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,00 |
90,00 |
0 |
2024-05-01 |
28,57
|
|
|
2,31 |
2,35 |
|
Nasdaq |
|
USD |
-0,06 |
-2,53 ![](../../images/arrow_down2.gif) |
2,31 |
2,32 |
2,26 |
6 293 |
16:16 |
-64,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-06-08 |
0,00
|
|
|
27,90 |
28,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,20 |
8,27 ![](../../images/arrow_up2.gif) |
28,80 |
29,00 |
25,70 |
1 100 |
17:13 |
27,27
|
|
|
47,23 |
47,23 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,13 |
47,35 |
45,44 |
0 |
2020-08-03 |
0,00
|
|
|
46,64 |
47,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,13 |
47,34 |
45,50 |
0 |
2020-08-03 |
0,00
|
|
|
10,92 |
10,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,96 |
10,97 |
10,84 |
0 |
2024-07-15 |
-22,27
|
|
|
9,98 |
10,68 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,49 |
10,49 |
10,08 |
0 |
2024-06-28 |
0,00
|
|
|
15,62 |
15,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,44 |
12,56 |
12,44 |
0 |
2024-04-24 |
-61,77
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|