|
Stock Markets » Frankfurt
Industries Sub Sectors » Networking & communication devices
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
319,45 |
322,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
317,55 |
322,55 |
317,55 |
0 |
2024-09-16 |
47,28
|
|
|
45,38 |
45,59 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
45,36 |
45,40 |
44,64 |
0 |
2024-09-16 |
-1,17
|
|
|
11,10 |
11,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,10 |
11,10 |
11,10 |
0 |
2024-09-16 |
58,57
|
|
|
0,81 |
0,86 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,82 |
0,82 |
0,82 |
0 |
2024-09-16 |
-11,36
|
|
|
0,01 |
0,01 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-09-16 |
85,71
|
|
|
73,20 |
74,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
72,40 |
72,40 |
72,40 |
0 |
2019-06-28 |
0,00
|
|
|
0,52 |
0,54 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2021-05-19 |
0,00
|
|
|
34,71 |
34,83 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
34,72 |
34,72 |
34,58 |
0 |
2024-09-16 |
30,92
|
|
|
15,40 |
15,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
15,40 |
15,50 |
15,40 |
0 |
2024-09-16 |
-6,67
|
|
|
16,06 |
16,17 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
16,27 |
16,60 |
16,27 |
0 |
2024-09-16 |
-24,40
|
|
|
5,62 |
5,78 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,66 |
5,66 |
5,66 |
0 |
2023-10-09 |
0,00
|
|
|
2,62 |
2,92 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,55 |
3,55 |
2,70 |
0 |
2024-09-16 |
-83,87
|
|
|
0,55 |
0,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,52 |
0,52 |
0,52 |
0 |
2024-09-16 |
-90,38
|
|
|
2,68 |
2,75 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,69 |
2,76 |
2,68 |
0 |
2024-09-16 |
135,96
|
|
|
0,61 |
0,63 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,60 |
0,60 |
0,60 |
0 |
2024-09-16 |
31,42
|
|
|
147,24 |
147,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
149,94 |
151,68 |
147,34 |
0 |
2024-09-16 |
14,02
|
|
|
5,25 |
5,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,80 |
4,80 |
4,74 |
0 |
2024-09-16 |
73,91
|
|
|
2,04 |
2,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,04 |
2,04 |
2,04 |
0 |
2024-09-16 |
45,40
|
|
|
0,01 |
0,02 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2020-03-23 |
0,00
|
|
|
0,51 |
0,63 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,52 |
0,52 |
0,52 |
0 |
2024-09-16 |
-55,56
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|