|
Stock Markets » Chi-X
Industries Sub Sectors » General insurance & other
29 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
46,00 |
44,02 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
46,34 |
46,34 |
46,34 |
0 |
01:00 |
16,09
|
|
|
296,10 |
291,90 |
|
Chi-X |
|
EUR |
1,20 |
0,40 |
303,75 |
303,75 |
303,75 |
36 |
15:15 |
25,31
|
|
|
12,62 |
12,84 |
|
Chi-X |
|
DKK |
0,00 |
0,00 |
13,12 |
13,12 |
13,12 |
0 |
01:00 |
17,41
|
|
|
72,07 |
72,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
65,11 |
65,11 |
65,11 |
0 |
01:00 |
7,17
|
|
|
488,10 |
489,20 |
|
Chi-X |
|
GBX |
3,40 |
0,70 |
488,20 |
488,70 |
483,60 |
964 087 |
17:29 |
11,75
|
|
|
20,90 |
20,92 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
20,90 |
20,90 |
20,90 |
0 |
2022-06-17 |
0,00
|
|
|
26,05 |
23,33 |
|
Chi-X |
|
EUR |
0,20 |
0,75 |
27,02 |
27,02 |
26,90 |
1 097 |
17:20 |
40,02
|
|
|
177,60 |
200,20 |
|
Chi-X |
|
NOK |
0,00 |
0,00 |
185,50 |
185,50 |
185,50 |
0 |
2024-10-18 |
2,26
|
|
|
30,10 |
28,05 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
38,05 |
38,05 |
38,05 |
0 |
01:00 |
23,33
|
|
|
214,80 |
257,70 |
|
Chi-X |
|
EUR |
2,55 |
1,00 |
257,00 |
257,00 |
257,00 |
34 |
16:44 |
17,69
|
|
|
152,40 |
152,80 |
|
Chi-X |
|
CHF |
0,35 |
0,23 |
152,50 |
152,50 |
150,80 |
3 699 |
17:18 |
31,33
|
|
|
1 144,00 |
1 151,00 |
|
Chi-X |
|
GBX |
-1,00 |
-0,09 |
1 145,00 |
1 152,00 |
1 135,00 |
72 782 |
17:29 |
8,52
|
|
|
2,37 |
2,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
2,41 |
2,41 |
2,41 |
0 |
01:00 |
21,67
|
|
|
510,20 |
493,50 |
|
Chi-X |
|
EUR |
-0,40 |
-0,08 |
503,70 |
503,70 |
501,60 |
165 |
16:55 |
33,13
|
|
|
714,00 |
715,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
715,00 |
719,00 |
714,00 |
0 |
2017-09-29 |
0,00
|
|
|
681,00 |
684,40 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
684,40 |
684,40 |
684,40 |
0 |
2021-06-01 |
0,00
|
|
|
139,80 |
143,20 |
|
Chi-X |
|
GBX |
-0,80 |
-0,57 |
140,70 |
141,60 |
140,00 |
13 773 |
17:19 |
-6,54
|
|
|
41,78 |
40,74 |
|
Chi-X |
|
EUR |
0,33 |
0,78 |
41,92 |
41,94 |
41,76 |
2 393 |
17:21 |
2,59
|
|
|
24,84 |
16,18 |
|
Chi-X |
|
CHF |
0,00 |
0,00 |
39,83 |
39,83 |
39,83 |
0 |
01:00 |
0,00
|
|
|
19,07 |
18,93 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
20,95 |
20,95 |
20,95 |
0 |
01:00 |
-21,19
|
|
|
119,90 |
116,00 |
|
Chi-X |
|
NOK |
0,00 |
0,00 |
116,00 |
116,00 |
116,00 |
0 |
2024-10-18 |
28,00
|
|
|
116,70 |
116,75 |
|
Chi-X |
|
CHF |
-0,05 |
-0,04 |
116,70 |
116,90 |
116,10 |
81 755 |
17:19 |
23,28
|
|
|
365,20 |
366,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 |
370,40 |
370,40 |
370,40 |
0 |
01:00 |
14,18
|
|
|
162,80 |
163,10 |
|
Chi-X |
|
DKK |
0,00 |
0,00 |
162,80 |
162,80 |
162,80 |
0 |
01:00 |
10,82
|
|
|
11,29 |
10,01 |
|
Chi-X |
|
EUR |
0,08 |
0,66 |
12,18 |
12,18 |
12,12 |
4 663 |
17:20 |
130,46
|
|
|
2,51 |
2,56 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
2,52 |
2,52 |
2,52 |
0 |
2024-07-03 |
10,75
|
|
|
7,94 |
7,76 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
7,91 |
7,91 |
7,91 |
0 |
01:00 |
4,28
|
|
|
469,00 |
478,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 |
466,00 |
466,00 |
466,00 |
0 |
01:00 |
6,63
|
|
|
30,35 |
30,95 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
29,05 |
29,05 |
29,05 |
0 |
01:00 |
20,66
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|