|
Stock Markets » Abu Dhabi
Industries Sub Sectors » General insurance & other
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,95 |
6,01 |
|
Abu Dhabi |
|
AED |
-0,03 |
-0,50 ![](../../images/arrow_down2.gif) |
5,95 |
6,00 |
5,95 |
19 697 |
2024-08-14 |
-0,34
|
|
|
3,87 |
4,90 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,02 |
0,00 |
0,00 |
0 |
2024-08-12 |
-33,00
|
|
|
30,00 |
31,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
0,00 |
0,00 |
0 |
2024-07-18 |
-16,67
|
|
|
2,80 |
3,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
0,00 |
0,00 |
0 |
2024-07-04 |
0,00
|
|
|
5,40 |
6,50 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
0,00 |
0,00 |
0 |
2024-08-08 |
36,05
|
|
|
N/A |
0,24 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2024-08-14 |
0,00
|
|
|
5,18 |
5,30 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
0,00 |
0,00 |
0 |
2024-06-19 |
48,57
|
|
|
7,20 |
8,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,95 |
0,00 |
0,00 |
0 |
2024-08-12 |
11,18
|
|
|
0,89 |
0,97 |
|
Abu Dhabi |
|
AED |
0,03 |
3,30 ![](../../images/arrow_up2.gif) |
0,94 |
0,98 |
0,88 |
28 166 |
2024-08-14 |
-5,06
|
|
|
0,70 |
0,95 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,00 |
0,00 |
0 |
2024-05-27 |
7,03
|
|
|
0,61 |
0,70 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,63 |
0 |
2023-06-15 |
0,00
|
|
|
2,50 |
2,70 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
0,00 |
0,00 |
0 |
2024-05-30 |
-18,92
|
|
|
1,65 |
1,84 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
0,00 |
0,00 |
0 |
2024-07-11 |
22,22
|
|
|
N/A |
N/A |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
2,00 |
2,00 |
0 |
2022-09-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|