|
Stock Markets » Nasdaq
Industries Sub Sectors » General insurance & other
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
189,92 |
190,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,02 |
190,02 |
189,48 |
0 |
2022-05-24 |
0,00
|
|
|
1,60 |
1,65 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,63 |
1,61 |
622 |
16:47 |
-34,29
|
|
|
32,19 |
33,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,66 |
33,03 |
31,94 |
0 |
2024-05-17 |
35,97
|
|
|
125,30 |
125,44 |
|
Nasdaq |
|
USD |
2,13 |
1,73 ![](../../images/arrow_up2.gif) |
125,39 |
125,96 |
123,57 |
130 580 |
17:04 |
19,13
|
|
|
0,86 |
0,92 |
|
Nasdaq |
|
USD |
-0,10 |
-11,38 ![](../../images/arrow_down2.gif) |
0,82 |
0,91 |
0,82 |
1 889 |
16:40 |
-16,36
|
|
|
14,09 |
14,12 |
|
Nasdaq |
|
USD |
0,33 |
2,42 ![](../../images/arrow_up2.gif) |
14,09 |
14,11 |
13,82 |
13 452 |
17:02 |
-1,65
|
|
|
11,46 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,54 |
12,16 |
11,50 |
0 |
2024-07-15 |
-20,58
|
|
|
1,41 |
1,42 |
|
Nasdaq |
|
USD |
-0,01 |
-0,70 ![](../../images/arrow_down2.gif) |
1,41 |
1,43 |
1,39 |
77 473 |
16:55 |
-78,65
|
|
|
0,20 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,29 |
0,19 |
0 |
2022-11-04 |
0,00
|
|
|
62,25 |
62,46 |
|
Nasdaq |
|
USD |
-0,17 |
-0,27 ![](../../images/arrow_down1.gif) |
62,43 |
63,47 |
62,14 |
40 846 |
17:03 |
-17,42
|
|
|
13,36 |
13,39 |
|
Nasdaq |
|
USD |
0,28 |
2,10 ![](../../images/arrow_up2.gif) |
13,38 |
13,42 |
13,24 |
10 565 |
17:04 |
14,71
|
|
|
1,00 |
1,01 |
|
Nasdaq |
|
USD |
-0,00 |
-0,10 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
0,95 |
24 041 |
16:53 |
11,11
|
|
|
22,21 |
23,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,82 |
22,85 |
22,75 |
0 |
2024-07-15 |
49,15
|
|
|
8,36 |
8,39 |
|
Nasdaq |
|
USD |
0,07 |
0,84 ![](../../images/arrow_up2.gif) |
8,38 |
8,43 |
7,84 |
137 848 |
17:01 |
-10,07
|
|
|
398,63 |
400,53 |
|
Nasdaq |
|
USD |
0,24 |
0,06 ![](../../images/arrow_equal.gif) |
398,21 |
404,57 |
397,00 |
32 415 |
16:51 |
18,82
|
|
|
2,07 |
2,09 |
|
Nasdaq |
|
USD |
0,09 |
4,52 ![](../../images/arrow_up2.gif) |
2,08 |
2,08 |
1,99 |
9 790 |
17:02 |
-13,11
|
|
|
16,32 |
17,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,36 |
16,37 |
16,34 |
0 |
2022-06-30 |
0,00
|
|
|
15,58 |
15,80 |
|
Nasdaq |
|
USD |
0,39 |
2,54 ![](../../images/arrow_up2.gif) |
15,78 |
15,78 |
15,48 |
6 353 |
16:53 |
18,47
|
|
|
90,87 |
91,20 |
|
Nasdaq |
|
USD |
2,25 |
2,53 ![](../../images/arrow_up2.gif) |
91,12 |
91,24 |
88,19 |
48 674 |
17:02 |
60,12
|
|
|
0,51 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,80 |
10,15 |
0 |
2020-08-12 |
0,00
|
|
|
32,76 |
32,91 |
|
Nasdaq |
|
USD |
0,01 |
0,03 ![](../../images/arrow_equal.gif) |
32,78 |
33,62 |
32,51 |
118 721 |
17:04 |
7,40
|
|
|
11,32 |
11,43 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,43 |
11,43 |
11,40 |
0 |
2024-06-27 |
2,14
|
|
|
18,51 |
18,58 |
|
Nasdaq |
|
USD |
0,05 |
0,27 ![](../../images/arrow_up1.gif) |
18,52 |
18,57 |
18,49 |
728 |
16:19 |
0,95
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|