|
Stock Markets » All
Industries Sub Sectors » General insurance & other
336 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
495,20 |
495,50 |
|
BATS |
|
GBX |
4,10 |
0,83 |
495,40 |
496,40 |
493,65 |
378 678 |
16:25 |
13,25
|
|
|
495,30 |
495,50 |
|
Chi-X |
|
GBX |
4,05 |
0,82 |
495,35 |
496,50 |
493,60 |
479 246 |
16:25 |
13,25
|
|
|
5,80 |
5,95 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,85 |
5,90 |
5,80 |
0 |
2024-09-16 |
15,84
|
|
|
495,30 |
495,50 |
|
London |
|
GBX |
4,00 |
0,81 |
495,40 |
496,50 |
493,60 |
1 831 384 |
16:25 |
13,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
5,52 |
5,52 |
5,52 |
0 |
2022-05-31 |
0,00
|
|
|
11,60 |
12,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,50 |
11,50 |
11,50 |
0 |
2024-09-16 |
22,34
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
9,92 |
10,33 |
9,67 |
0 |
2022-07-01 |
0,00
|
|
|
79,69 |
79,80 |
|
NYSE |
|
USD |
0,11 |
0,14 |
79,72 |
79,78 |
79,05 |
41 246 |
16:26 |
43,77
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
19,15 |
19,15 |
19,15 |
0 |
2024-09-13 |
23,30
|
|
|
17,20 |
18,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
16,80 |
16,80 |
16,80 |
0 |
2024-09-16 |
0,00
|
|
|
155,40 |
156,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
155,60 |
155,60 |
154,90 |
0 |
2023-10-09 |
0,00
|
|
|
169,70 |
169,90 |
|
Zurich |
|
CHF |
0,10 |
0,06 |
169,80 |
170,40 |
169,00 |
53 530 |
16:23 |
28,75
|
|
|
6,80 |
9,95 |
|
NYSE |
|
USD |
0,00 |
0,00 |
6,72 |
6,91 |
6,66 |
0 |
2020-03-30 |
0,00
|
|
|
32,19 |
33,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
32,66 |
33,03 |
31,94 |
0 |
2024-05-17 |
35,97
|
|
|
34,08 |
34,09 |
|
Shanghai |
|
CNY |
0,24 |
0,71 |
34,08 |
34,45 |
33,81 |
8 257 559 |
2024-09-13 |
20,21
|
|
|
6,91 |
7,22 |
|
NYSE |
|
USD |
0,00 |
0,00 |
7,05 |
7,10 |
7,03 |
0 |
2022-09-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
6,21 |
6,21 |
5,68 |
0 |
2022-11-10 |
0,00
|
|
|
1,32 |
1,38 |
|
Frankfurt |
|
EUR |
0,01 |
0,39 |
1,30 |
1,30 |
1,30 |
0 |
09:14 |
13,28
|
|
|
11,58 |
11,60 |
|
Hong Kong |
|
HKD |
0,18 |
1,58 |
11,60 |
11,66 |
11,40 |
16 719 270 |
10:08 |
14,42
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
1,66 |
1,66 |
1,61 |
0 |
2021-09-22 |
0,00
|
|
|
2,73 |
2,80 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
2,73 |
2,73 |
2,73 |
0 |
2017-06-16 |
0,00
|
|
|
0,64 |
0,65 |
|
Hong Kong |
|
HKD |
0,01 |
1,56 |
0,65 |
0,65 |
0,64 |
4 589 000 |
10:08 |
42,85
|
|
|
1,07 |
1,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,06 |
1,06 |
1,06 |
0 |
08:17 |
38,56
|
|
|
9,37 |
9,39 |
|
Hong Kong |
|
HKD |
-0,06 |
-0,63 |
9,39 |
9,60 |
9,33 |
1 454 900 |
10:08 |
39,73
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2023-11-07 |
0,00
|
|
|
N/A |
N/A |
|
Tunis |
|
TND |
0,00 |
0,00 |
57,80 |
57,80 |
57,80 |
0 |
2014-09-24 |
0,00
|
|
|
329,35 |
329,85 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
327,05 |
327,05 |
327,05 |
0 |
2024-09-16 |
21,39
|
|
|
362,37 |
362,98 |
|
NYSE |
|
USD |
-4,21 |
-1,15 |
362,64 |
366,91 |
361,50 |
115 403 |
16:25 |
22,50
|
|
|
267,35 |
271,45 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
329,95 |
329,95 |
329,95 |
0 |
2024-04-24 |
80,97
|
|
|
123,20 |
124,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
122,05 |
122,05 |
122,05 |
0 |
2024-09-16 |
30,81
|
|
|
137,08 |
137,27 |
|
Nasdaq |
|
USD |
0,14 |
0,10 |
137,32 |
137,42 |
135,94 |
35 210 |
16:25 |
32,59
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
7 600,00 |
7 600,00 |
7 500,00 |
0 |
2023-06-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
0,05 |
20,26 |
20,26 |
20,25 |
589 |
15:41 |
-3,58
|
|
|
50,46 |
50,52 |
|
NYSE |
|
USD |
-0,04 |
-0,08 |
50,48 |
50,51 |
50,07 |
24 709 |
16:25 |
19,40
|
|
|
34,55 |
34,57 |
|
NYSE |
|
USD |
0,57 |
1,68 |
34,53 |
34,56 |
34,00 |
67 559 |
16:25 |
21,72
|
|
|
20,90 |
20,92 |
|
BATS |
|
EUR |
0,00 |
0,00 |
20,91 |
20,91 |
20,91 |
0 |
2022-06-17 |
0,00
|
|
|
20,90 |
20,92 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
20,90 |
20,90 |
20,90 |
0 |
2022-06-17 |
0,00
|
|
|
20,76 |
20,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
20,76 |
20,76 |
20,76 |
0 |
2022-06-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
22,10 |
22,10 |
22,10 |
0 |
2022-06-21 |
0,00
|
|
|
20,50 |
21,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
20,82 |
20,90 |
20,82 |
0 |
2022-06-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
11,29 |
11,29 |
11,28 |
0 |
2022-06-09 |
0,00
|
|
|
1,02 |
1,07 |
|
Nasdaq |
|
USD |
-0,01 |
-0,92 |
1,02 |
1,08 |
1,02 |
23 717 |
16:23 |
-6,36
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
1,00 |
1,00 |
1,00 |
0 |
2024-06-14 |
0,00
|
|
|
6,15 |
6,55 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,15 |
6,20 |
6,15 |
0 |
2024-09-16 |
-2,69
|
|
|
5,56 |
5,70 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
6,40 |
6,40 |
6,40 |
0 |
2024-09-16 |
-3,91
|
|
|
21,00 |
26,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
21,00 |
21,00 |
21,00 |
0 |
2024-09-16 |
3,96
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
20,35 |
20,35 |
20,35 |
0 |
2024-03-18 |
-4,69
|
|
|
15,26 |
15,35 |
|
Nasdaq |
|
USD |
-0,08 |
-0,52 |
15,23 |
15,27 |
15,20 |
3 629 |
16:23 |
9,43
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,47 |
13,47 |
13,47 |
0 |
2024-09-13 |
-7,30
|
|
|
10,00 |
9,60 |
|
Dubai |
|
AED |
0,00 |
0,00 |
9,60 |
9,60 |
9,60 |
0 |
2024-07-23 |
28,85
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|