|
Stock Markets » Shanghai
Industries Sub Sectors » Motorcycles & other vehicles
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,68 |
10,69 |
|
Shanghai |
|
CNY |
0,15 |
1,42 ![](../../images/arrow_up2.gif) |
10,69 |
10,75 |
10,45 |
8 890 068 |
09:00 |
-23,66
|
|
|
8,82 |
8,85 |
|
Shanghai |
|
CNY |
0,42 |
5,00 ![](../../images/arrow_up2.gif) |
8,82 |
8,94 |
8,45 |
24 947 240 |
09:00 |
-13,30
|
|
|
4,02 |
4,03 |
|
Shanghai |
|
CNY |
0,08 |
2,03 ![](../../images/arrow_up2.gif) |
4,02 |
4,06 |
3,91 |
2 548 548 |
09:00 |
-33,39
|
|
|
3,51 |
3,52 |
|
Shanghai |
|
CNY |
0,09 |
2,62 ![](../../images/arrow_up2.gif) |
3,52 |
3,64 |
3,40 |
11 824 678 |
09:00 |
-37,55
|
|
|
0,12 |
0,12 |
|
Shanghai |
|
USD |
0,00 |
2,65 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,11 |
437 000 |
09:00 |
-30,13
|
|
|
9,30 |
9,31 |
|
Shanghai |
|
CNY |
-0,03 |
-0,32 ![](../../images/arrow_down1.gif) |
9,31 |
9,38 |
9,19 |
1 732 341 |
09:00 |
-25,58
|
|
|
4,22 |
4,23 |
|
Shanghai |
|
CNY |
0,08 |
1,93 ![](../../images/arrow_up2.gif) |
4,22 |
4,30 |
4,14 |
88 625 121 |
09:00 |
17,87
|
|
|
6,59 |
6,60 |
|
Shanghai |
|
CNY |
-0,12 |
-1,79 ![](../../images/arrow_down2.gif) |
6,60 |
6,78 |
6,55 |
2 196 800 |
09:00 |
-35,33
|
|
|
6,37 |
6,38 |
|
Shanghai |
|
CNY |
-0,17 |
-2,60 ![](../../images/arrow_down2.gif) |
6,38 |
6,56 |
6,35 |
17 038 300 |
09:00 |
23,83
|
|
|
8,70 |
8,71 |
|
Shanghai |
|
CNY |
-0,11 |
-1,25 ![](../../images/arrow_down2.gif) |
8,70 |
8,82 |
8,64 |
2 364 100 |
09:00 |
-15,77
|
|
|
0,27 |
0,27 |
|
Shanghai |
|
USD |
0,00 |
0,37 ![](../../images/arrow_up1.gif) |
0,27 |
0,27 |
0,27 |
121 001 |
08:56 |
-4,61
|
|
|
14,87 |
14,88 |
|
Shanghai |
|
CNY |
-0,11 |
-0,73 ![](../../images/arrow_down2.gif) |
14,88 |
14,93 |
14,50 |
8 560 900 |
09:00 |
-41,90
|
|
|
10,73 |
10,74 |
|
Shanghai |
|
CNY |
-0,07 |
-0,65 ![](../../images/arrow_down2.gif) |
10,73 |
10,90 |
10,54 |
5 609 520 |
09:00 |
-23,80
|
|
|
147,16 |
147,18 |
|
Shanghai |
|
CNY |
0,48 |
0,33 ![](../../images/arrow_up1.gif) |
147,18 |
150,29 |
145,00 |
1 113 100 |
09:00 |
44,07
|
|
|
13,11 |
13,12 |
|
Shanghai |
|
CNY |
-0,19 |
-1,43 ![](../../images/arrow_down2.gif) |
13,11 |
13,38 |
13,00 |
3 460 500 |
09:00 |
9,42
|
|
|
0,42 |
0,42 |
|
Shanghai |
|
USD |
-0,01 |
-1,18 ![](../../images/arrow_down2.gif) |
0,42 |
0,43 |
0,41 |
153 700 |
09:00 |
-6,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|