|
Stock Markets » Bombay
Industries Sub Sectors » Miscellaneous wholesale
34 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
27,67 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
27,67 |
27,67 |
27,67 |
0 |
2023-08-01 |
0,00
|
|
|
0,29 |
0,30 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,30 |
0,30 |
0,30 |
0 |
2020-02-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,00 |
11,00 |
11,00 |
0 |
1999-03-22 |
0,00
|
|
|
24,37 |
24,34 |
|
Bombay |
|
INR |
0,00 |
0,00 |
24,34 |
24,69 |
24,02 |
0 |
2023-08-01 |
0,00
|
|
|
62,70 |
64,58 |
|
Bombay |
|
INR |
-12,15 |
-7,65 |
146,60 |
150,85 |
143,35 |
3 619 |
2024-07-16 |
82,84
|
|
|
132,25 |
132,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
175,50 |
175,50 |
160,50 |
0 |
2024-01-09 |
14,03
|
|
|
91,00 |
91,00 |
|
Bombay |
|
INR |
1,98 |
2,00 |
101,20 |
101,20 |
101,20 |
32 |
2024-07-15 |
6,52
|
|
|
14,47 |
15,99 |
|
Bombay |
|
INR |
0,00 |
0,00 |
14,47 |
14,47 |
14,47 |
0 |
2023-07-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
270,40 |
0,00 |
0,00 |
0 |
2015-02-20 |
0,00
|
|
|
34,25 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
35,95 |
35,95 |
35,95 |
0 |
2016-02-02 |
0,00
|
|
|
2,17 |
2,13 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,13 |
2,13 |
2,13 |
0 |
2019-05-13 |
0,00
|
|
|
30,63 |
6,77 |
|
Bombay |
|
INR |
0,00 |
0,00 |
15,06 |
15,36 |
15,06 |
247 |
2024-07-16 |
97,17
|
|
|
142,10 |
147,05 |
|
Bombay |
|
INR |
12,90 |
7,30 |
189,65 |
194,80 |
183,50 |
52 957 |
2024-07-16 |
20,84
|
|
|
11,00 |
11,01 |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,07 |
11,14 |
11,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,68 |
0,68 |
0,68 |
0 |
2024-07-16 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
122,00 |
0,00 |
0,00 |
0 |
2014-11-27 |
0,00
|
|
|
70,50 |
74,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
71,70 |
71,70 |
71,70 |
0 |
2019-05-09 |
0,00
|
|
|
26,10 |
25,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
42,92 |
42,92 |
42,92 |
0 |
2024-06-03 |
21,48
|
|
|
1,94 |
1,94 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,94 |
1,94 |
1,76 |
0 |
2022-09-26 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,00 |
2,00 |
2,00 |
0 |
1997-12-01 |
0,00
|
|
|
2,70 |
4,90 |
|
Bombay |
|
INR |
-0,09 |
-1,46 |
6,08 |
6,47 |
5,89 |
3 344 |
2024-07-16 |
65,50
|
|
|
25,10 |
23,43 |
|
Bombay |
|
INR |
0,00 |
0,00 |
40,01 |
41,45 |
39,79 |
0 |
2024-01-09 |
19,79
|
|
|
12,25 |
12,25 |
|
Bombay |
|
INR |
-1,13 |
-8,37 |
12,37 |
13,67 |
12,37 |
469 |
2024-07-16 |
-7,80
|
|
|
12,68 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
12,08 |
12,08 |
12,08 |
0 |
2020-09-09 |
0,00
|
|
|
17,85 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
17,00 |
17,00 |
17,00 |
0 |
2020-09-11 |
0,00
|
|
|
0,54 |
0,54 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,54 |
0,54 |
0,50 |
0 |
2022-02-28 |
0,00
|
|
|
18,12 |
18,90 |
|
Bombay |
|
INR |
0,40 |
1,22 |
33,32 |
33,95 |
32,09 |
43 540 |
2024-07-16 |
71,22
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
0 |
1997-11-04 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,06 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
38,16 |
40,47 |
|
Bombay |
|
INR |
6,44 |
10,24 |
69,35 |
69,35 |
63,20 |
181 312 |
2024-07-16 |
2,48
|
|
|
492,85 |
492,85 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,21 |
2,21 |
2,21 |
0 |
2017-06-19 |
0,00
|
|
|
172,05 |
174,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
158,95 |
163,00 |
158,85 |
0 |
2024-01-09 |
-0,38
|
|
|
92,23 |
92,88 |
|
Bombay |
|
INR |
-1,04 |
-1,47 |
69,81 |
71,00 |
69,00 |
2 428 |
2024-07-16 |
-10,42
|
|
|
27,51 |
29,13 |
|
Bombay |
|
INR |
2,15 |
3,99 |
56,05 |
56,06 |
56,00 |
5 562 |
2024-07-16 |
129,71
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|