|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Miscellaneous wholesale
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,60 |
19,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,11 ![](../../images/arrow_down2.gif) |
17,75 |
17,75 |
17,60 |
0 |
2024-07-16 |
-31,75
|
|
|
1,30 |
1,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2024-07-16 |
-4,42
|
|
|
26,20 |
27,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,20 |
26,20 |
26,20 |
0 |
2024-07-16 |
-1,51
|
|
|
6,70 |
6,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,78 ![](../../images/arrow_up2.gif) |
6,50 |
6,55 |
6,50 |
0 |
2024-07-16 |
-62,94
|
|
|
5,45 |
5,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,25 |
4,81 ![](../../images/arrow_up2.gif) |
5,45 |
5,50 |
5,15 |
300 |
2024-07-16 |
-11,87
|
|
|
0,06 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,06 |
0 |
2024-06-28 |
57,95
|
|
|
2,45 |
2,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,20 ![](../../images/arrow_up1.gif) |
2,52 |
2,52 |
2,52 |
0 |
2024-07-16 |
9,11
|
|
|
117,80 |
129,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,40 |
-1,94 ![](../../images/arrow_down2.gif) |
121,40 |
121,40 |
121,40 |
0 |
2024-07-16 |
-10,16
|
|
|
46,70 |
47,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,13 |
0,28 ![](../../images/arrow_up1.gif) |
46,88 |
46,88 |
46,41 |
50 |
2024-07-16 |
26,79
|
|
|
17,84 |
18,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,75 |
4,34 ![](../../images/arrow_up2.gif) |
18,04 |
18,11 |
17,70 |
690 |
2024-07-16 |
21,94
|
|
|
19,37 |
20,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,39 |
2,05 ![](../../images/arrow_up2.gif) |
19,30 |
19,93 |
19,19 |
4 |
2024-07-16 |
28,99
|
|
|
21,73 |
22,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,19 |
0,89 ![](../../images/arrow_up2.gif) |
21,59 |
21,59 |
21,59 |
0 |
2024-07-16 |
-36,12
|
|
|
18,00 |
19,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-2,17 ![](../../images/arrow_down2.gif) |
18,00 |
18,00 |
17,90 |
0 |
2024-07-16 |
-50,54
|
|
|
12,26 |
12,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,16 |
1,31 ![](../../images/arrow_up2.gif) |
12,40 |
12,40 |
12,40 |
0 |
2024-07-16 |
-22,34
|
|
|
22,60 |
23,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,89 ![](../../images/arrow_up2.gif) |
22,60 |
22,60 |
22,60 |
0 |
2024-07-16 |
10,89
|
|
|
23,18 |
23,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
23,45 |
23,45 |
23,18 |
1 170 |
2024-07-16 |
21,07
|
|
|
18,30 |
18,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,55 ![](../../images/arrow_up2.gif) |
18,30 |
18,30 |
18,30 |
0 |
2024-07-16 |
-65,34
|
|
|
15,60 |
16,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,80 |
-4,89 ![](../../images/arrow_down2.gif) |
15,55 |
15,55 |
15,55 |
0 |
2024-07-16 |
-30,73
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|