|
Stock Markets » All
Industries Sub Sectors » Miscellaneous wholesale
117 Shares Found
- Viewing 17
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Tunis |
|
TND |
0,00 |
0,00 |
1,69 |
1,70 |
1,65 |
0 |
2014-09-25 |
0,00
|
|
|
19,48 |
20,10 |
|
Frankfurt |
|
EUR |
0,10 |
0,49 |
19,65 |
19,65 |
19,65 |
0 |
08:24 |
0,98
|
|
|
492,85 |
492,85 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,21 |
2,21 |
2,21 |
0 |
2017-06-19 |
0,00
|
|
|
3,54 |
3,66 |
|
Toronto |
|
CAD |
-0,20 |
-5,26 |
3,60 |
3,82 |
3,50 |
22 552 |
19:15 |
33,33
|
|
|
15,90 |
16,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
16,30 |
16,30 |
16,00 |
100 |
12:56 |
-68,96
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
14,20 |
14,20 |
14,20 |
0 |
2024-08-16 |
81,35
|
|
|
172,05 |
174,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
158,95 |
163,00 |
158,85 |
0 |
2024-01-09 |
-0,38
|
|
|
187,71 |
189,34 |
|
NSE (India) |
|
INR |
-2,59 |
-1,35 |
189,34 |
194,10 |
185,81 |
38 014 |
14:17 |
20,82
|
|
|
8,74 |
9,62 |
|
Frankfurt |
|
EUR |
-0,15 |
-1,46 |
10,15 |
10,15 |
10,15 |
0 |
08:01 |
-56,36
|
|
|
30 000,00 |
35 000,00 |
|
Hanoi |
|
VND |
-5 000,00 |
-100,00 |
0,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
92,23 |
92,88 |
|
Bombay |
|
INR |
-0,57 |
-0,83 |
67,78 |
69,00 |
67,05 |
244 |
11:58 |
-12,62
|
|
|
5,78 |
5,79 |
|
Shanghai |
|
CNY |
-0,04 |
-0,69 |
5,79 |
5,90 |
5,72 |
5 919 544 |
2024-09-13 |
-47,80
|
|
|
27,51 |
29,13 |
|
Bombay |
|
INR |
0,96 |
2,11 |
46,52 |
46,98 |
45,00 |
24 029 |
11:50 |
90,38
|
|
|
28,60 |
29,00 |
|
BATS |
|
EUR |
0,00 |
0,00 |
29,60 |
29,60 |
29,60 |
0 |
2021-02-10 |
0,00
|
|
|
28,60 |
29,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
28,40 |
28,40 |
28,40 |
0 |
2021-02-10 |
0,00
|
|
|
3,52 |
3,53 |
|
Shanghai |
|
CNY |
0,04 |
1,15 |
3,53 |
3,56 |
3,48 |
14 803 780 |
2024-09-13 |
-1,68
|
|
|
5,24 |
5,25 |
|
Shanghai |
|
CNY |
0,02 |
0,38 |
5,25 |
5,28 |
5,19 |
5 159 478 |
2024-09-13 |
-29,54
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|