|
Stock Markets » London
Industries Sub Sectors » Miscellaneous retail
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
9,36 |
9,36 |
9,36 |
0 |
01:00 |
0,00
|
|
|
327,50 |
330,00 |
|
London |
|
GBX |
8,50 |
2,66 |
327,50 |
327,50 |
308,00 |
991 961 |
17:35 |
34,88
|
|
|
38,00 |
39,80 |
|
London |
|
GBX |
0,40 |
1,03 |
39,10 |
39,60 |
38,60 |
10 488 018 |
17:35 |
149,67
|
|
|
14,00 |
19,00 |
|
London |
|
GBX |
0,00 |
0,00 |
14,50 |
14,50 |
14,50 |
0 |
01:00 |
-49,13
|
|
|
53,00 |
56,00 |
|
London |
|
GBX |
0,65 |
1,19 |
55,25 |
55,35 |
54,60 |
1 662 595 |
17:35 |
-38,38
|
|
|
230,00 |
280,00 |
|
London |
|
GBX |
0,00 |
0,00 |
257,00 |
257,00 |
257,00 |
16 302 |
14:33 |
16,81
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
0,02 |
0,00 |
0,00 |
0 |
2018-05-22 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,01 |
0,43 |
2,31 |
2,31 |
2,31 |
1 |
09:40 |
-30,41
|
|
|
1,25 |
2,25 |
|
London |
|
GBX |
0,00 |
0,00 |
1,38 |
1,38 |
1,38 |
0 |
2020-10-02 |
0,00
|
|
|
8 650,00 |
10 890,00 |
|
London |
|
GBX |
-210,00 |
-2,01 |
10 245,00 |
10 390,00 |
10 210,00 |
348 092 |
17:39 |
28,78
|
|
|
330,00 |
422,00 |
|
London |
|
GBX |
7,70 |
2,14 |
366,70 |
369,00 |
357,60 |
1 391 100 |
17:35 |
-52,67
|
|
|
N/A |
N/A |
|
London |
|
PLN |
0,00 |
0,00 |
18,19 |
18,19 |
18,19 |
0 |
2024-08-13 |
-31,15
|
|
|
250,00 |
325,00 |
|
London |
|
GBX |
-6,20 |
-1,98 |
306,60 |
313,40 |
305,40 |
566 167 |
17:35 |
-1,70
|
|
|
715,00 |
850,00 |
|
London |
|
GBX |
5,00 |
0,68 |
737,00 |
743,50 |
722,00 |
1 269 210 |
17:39 |
-10,69
|
|
|
30,00 |
40,00 |
|
London |
|
GBX |
0,00 |
0,00 |
38,50 |
38,50 |
38,50 |
0 |
01:00 |
4,05
|
|
|
114,00 |
115,00 |
|
London |
|
GBX |
0,00 |
0,00 |
115,00 |
115,00 |
115,00 |
0 |
2022-02-14 |
0,00
|
|
|
2,91 |
3,30 |
|
London |
|
GBX |
0,00 |
0,00 |
3,30 |
4,59 |
2,62 |
0 |
2024-07-12 |
-90,40
|
|
|
N/A |
N/A |
|
London |
|
SEK |
0,44 |
1,09 |
40,68 |
40,68 |
40,68 |
100 |
18:34 |
-34,17
|
|
|
22,60 |
30,00 |
|
London |
|
GBX |
-0,10 |
-0,43 |
23,25 |
23,00 |
22,80 |
50 440 |
11:31 |
-15,40
|
|
|
2,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 |
2,50 |
11,00 |
11,00 |
0 |
2007-12-20 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|