|
Börsenplatz » NSE (India)
Subindustriesektoren » Verschiedener Einzelhandel
16 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
5 039,85 |
5 039,85 |
|
NSE (India) |
|
INR |
96,20 |
1,95 |
5 039,85 |
5 104,00 |
4 979,00 |
1 062 769 |
2024-07-16 |
23,44
|
|
|
N/A |
4,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,45 |
0,45 |
0,40 |
0 |
2015-12-21 |
0,00
|
|
|
18,75 |
18,75 |
|
NSE (India) |
|
INR |
-0,43 |
-2,24 |
18,75 |
19,30 |
18,35 |
186 122 |
2024-07-16 |
9,64
|
|
|
1 635,00 |
1 635,80 |
|
NSE (India) |
|
INR |
-15,35 |
-0,93 |
1 631,90 |
1 665,00 |
1 624,00 |
9 748 |
2024-07-16 |
20,98
|
|
|
1,05 |
1,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,05 |
1,05 |
0,95 |
0 |
2019-04-01 |
0,00
|
|
|
172,30 |
172,99 |
|
NSE (India) |
|
INR |
-8,29 |
-4,59 |
172,30 |
179,49 |
172,00 |
471 573 |
2024-07-16 |
1,02
|
|
|
2 862,60 |
2 862,60 |
|
NSE (India) |
|
INR |
50,60 |
1,80 |
2 862,60 |
2 925,45 |
2 835,35 |
285 778 |
2024-07-16 |
5,16
|
|
|
7,05 |
7,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
7,05 |
7,05 |
6,35 |
0 |
2022-04-08 |
0,00
|
|
|
309,50 |
310,70 |
|
NSE (India) |
|
INR |
-1,65 |
-0,53 |
309,50 |
312,30 |
304,55 |
549 437 |
2024-07-16 |
-15,57
|
|
|
31,05 |
31,05 |
|
NSE (India) |
|
INR |
0,67 |
2,21 |
31,05 |
31,49 |
30,72 |
4 499 868 |
2024-07-16 |
74,92
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,55 |
4,65 |
4,20 |
0 |
2012-10-19 |
0,00
|
|
|
21,75 |
20,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,75 |
0,75 |
0,75 |
0 |
2018-09-17 |
0,00
|
|
|
1 754,15 |
1 756,00 |
|
NSE (India) |
|
INR |
-13,35 |
-0,76 |
1 754,15 |
1 783,25 |
1 728,80 |
18 133 |
2024-07-16 |
17,62
|
|
|
142,53 |
142,53 |
|
NSE (India) |
|
INR |
-5,99 |
-4,03 |
142,53 |
146,50 |
140,80 |
375 019 |
2024-07-16 |
11,48
|
|
|
38,02 |
38,45 |
|
NSE (India) |
|
INR |
-0,58 |
-1,50 |
38,02 |
39,33 |
37,96 |
4 633 |
2024-07-16 |
8,78
|
|
|
31,85 |
31,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
31,95 |
33,50 |
31,50 |
0 |
2021-09-20 |
0,00
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|