|
Stock Markets » Chi-X
Industries Sub Sectors » Miscellaneous retail
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
318,00 |
332,00 |
|
Chi-X |
|
EUR |
7,00 |
2,21 |
324,00 |
325,50 |
315,50 |
16 969 |
17:29 |
34,03
|
|
|
54,70 |
59,60 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
57,20 |
57,20 |
57,20 |
0 |
2020-12-23 |
0,00
|
|
|
8,30 |
8,42 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
12,40 |
12,40 |
12,40 |
0 |
01:00 |
0,00
|
|
|
96,50 |
106,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
96,50 |
96,50 |
96,50 |
0 |
01:00 |
0,20
|
|
|
35,65 |
37,69 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
37,50 |
37,50 |
37,50 |
0 |
2016-12-23 |
0,00
|
|
|
6,84 |
6,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
5,52 |
5,52 |
5,52 |
0 |
2023-11-13 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
27,50 |
27,50 |
27,50 |
0 |
01:00 |
0,00
|
|
|
47,40 |
44,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
47,40 |
47,40 |
47,40 |
0 |
01:00 |
17,32
|
|
|
15,72 |
15,92 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
16,53 |
16,53 |
16,53 |
0 |
01:00 |
0,00
|
|
|
17,00 |
17,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
20,55 |
20,55 |
20,55 |
0 |
01:00 |
0,00
|
|
|
18,61 |
18,39 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
18,89 |
18,89 |
18,89 |
0 |
01:00 |
4,91
|
|
|
102,50 |
104,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
104,00 |
104,00 |
104,00 |
0 |
2023-02-21 |
0,00
|
|
|
3,41 |
3,54 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
5,00 |
5,00 |
5,00 |
0 |
01:00 |
0,00
|
|
|
0,04 |
0,37 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
0,79 |
0,79 |
0,79 |
0 |
01:00 |
0,00
|
|
|
10 240,00 |
10 255,00 |
|
Chi-X |
|
GBX |
-220,00 |
-2,10 |
10 247,50 |
10 380,00 |
10 210,00 |
43 936 |
17:29 |
28,68
|
|
|
365,60 |
366,00 |
|
Chi-X |
|
GBX |
5,70 |
1,58 |
365,60 |
368,90 |
358,10 |
206 504 |
17:29 |
-52,65
|
|
|
1 090,00 |
1 044,50 |
|
Chi-X |
|
DKK |
-2,00 |
-0,19 |
1 076,25 |
1 090,00 |
1 076,25 |
782 |
16:19 |
17,68
|
|
|
6,00 |
4,58 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
4,55 |
4,55 |
4,55 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
21,34 |
21,34 |
21,34 |
0 |
01:00 |
0,00
|
|
|
300,20 |
312,20 |
|
Chi-X |
|
GBX |
-6,20 |
-1,99 |
306,00 |
313,20 |
305,60 |
103 374 |
17:29 |
-2,56
|
|
|
734,50 |
749,50 |
|
Chi-X |
|
GBX |
11,00 |
1,52 |
734,50 |
744,00 |
722,00 |
155 303 |
17:29 |
-12,31
|
|
|
0,10 |
0,36 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
0 |
2022-04-29 |
0,00
|
|
|
114,00 |
117,50 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
115,50 |
115,50 |
115,50 |
0 |
2022-02-24 |
0,00
|
|
|
2,92 |
4,49 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
2,92 |
2,92 |
2,92 |
0 |
2024-07-15 |
-92,06
|
|
|
11,06 |
11,22 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
14,33 |
14,33 |
14,33 |
0 |
01:00 |
3,06
|
|
|
143,12 |
143,44 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
141,95 |
141,95 |
141,95 |
0 |
01:00 |
19,08
|
|
|
575,00 |
685,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 |
750,00 |
750,00 |
750,00 |
0 |
01:00 |
0,00
|
|
|
10,08 |
10,39 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
10,24 |
10,24 |
10,23 |
0 |
2015-11-10 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|