|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Miscellaneous retail
65 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
21,20 |
21,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,40 |
21,40 |
21,40 |
0 |
2024-08-14 |
7,53
|
|
|
74,98 |
75,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,92 |
73,92 |
73,92 |
0 |
2023-10-09 |
0,00
|
|
|
3,00 |
3,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
1,94 ![](../../images/arrow_up2.gif) |
3,16 |
3,16 |
2,96 |
0 |
2024-08-14 |
18,79
|
|
|
94,50 |
95,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,13 |
-0,14 ![](../../images/arrow_down1.gif) |
94,38 |
94,38 |
94,38 |
0 |
2024-08-14 |
2,63
|
|
|
95,88 |
96,80 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,03 |
0,03 ![](../../images/arrow_equal.gif) |
95,85 |
95,85 |
95,85 |
0 |
2024-08-14 |
0,95
|
|
|
97,60 |
98,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-0,41 ![](../../images/arrow_down1.gif) |
97,60 |
98,50 |
97,50 |
0 |
2024-08-14 |
-3,75
|
|
|
37,20 |
37,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,15 |
37,15 |
37,15 |
0 |
2016-12-29 |
0,00
|
|
|
2,58 |
2,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,78 ![](../../images/arrow_up2.gif) |
2,58 |
2,64 |
2,58 |
0 |
2024-08-14 |
-32,47
|
|
|
2,68 |
2,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
1,52 ![](../../images/arrow_up2.gif) |
2,68 |
2,68 |
2,68 |
0 |
2024-08-14 |
-29,85
|
|
|
5,45 |
5,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,92 ![](../../images/arrow_up2.gif) |
5,30 |
5,30 |
5,30 |
0 |
2024-08-14 |
0,00
|
|
|
17,60 |
18,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
1,73 ![](../../images/arrow_up2.gif) |
17,60 |
17,60 |
17,60 |
0 |
2024-08-14 |
13,54
|
|
|
31,60 |
34,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,40 |
31,40 |
0 |
2022-10-06 |
0,00
|
|
|
0,16 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-5,81 ![](../../images/arrow_down2.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-08-14 |
-42,15
|
|
|
9,40 |
9,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,06 ![](../../images/arrow_up2.gif) |
9,50 |
9,50 |
9,50 |
0 |
2024-08-14 |
8,57
|
|
|
0,78 |
0,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
3,97 ![](../../images/arrow_up2.gif) |
0,79 |
0,79 |
0,77 |
0 |
2024-08-14 |
-27,32
|
|
|
0,54 |
0,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,93 ![](../../images/arrow_up2.gif) |
0,54 |
0,54 |
0,54 |
0 |
2024-08-14 |
-12,20
|
|
|
2,20 |
2,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,67 ![](../../images/arrow_down2.gif) |
2,36 |
2,36 |
2,36 |
0 |
2024-08-14 |
1,72
|
|
|
6,15 |
6,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,82 ![](../../images/arrow_up2.gif) |
6,15 |
6,15 |
6,10 |
0 |
2024-08-14 |
5,12
|
|
|
2,16 |
2,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,89 ![](../../images/arrow_down2.gif) |
2,08 |
2,08 |
2,08 |
0 |
2024-08-14 |
-18,12
|
|
|
9,10 |
9,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-4,21 ![](../../images/arrow_down2.gif) |
9,10 |
9,10 |
9,10 |
0 |
2024-08-14 |
-12,50
|
|
|
8,20 |
8,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-1,20 ![](../../images/arrow_down2.gif) |
8,20 |
8,28 |
8,20 |
0 |
2024-08-14 |
32,25
|
|
|
40,10 |
40,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,12 ![](../../images/arrow_down1.gif) |
40,15 |
40,30 |
40,15 |
100 |
2024-08-14 |
-17,63
|
|
|
2,76 |
3,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,40 ![](../../images/arrow_down2.gif) |
2,82 |
2,82 |
2,82 |
0 |
2024-08-14 |
13,70
|
|
|
0,03 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-4,79 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-08-14 |
-61,68
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,68 |
1,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,68 |
1,61 |
0 |
2024-08-14 |
-23,34
|
|
|
2,88 |
3,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
1,40 ![](../../images/arrow_up2.gif) |
2,90 |
2,90 |
2,90 |
2 000 |
2024-08-14 |
16,00
|
|
|
10,50 |
10,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,47 ![](../../images/arrow_up1.gif) |
10,60 |
10,60 |
10,60 |
0 |
2024-08-14 |
-23,47
|
|
|
201,90 |
207,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
202,85 |
202,85 |
195,72 |
0 |
2021-05-21 |
0,00
|
|
|
14,68 |
14,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-0,41 ![](../../images/arrow_down1.gif) |
14,54 |
14,54 |
14,54 |
0 |
2024-08-14 |
-24,43
|
|
|
4,32 |
4,43 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
-0,32 |
-6,72 ![](../../images/arrow_down2.gif) |
4,44 |
4,83 |
4,42 |
449 |
2024-08-14 |
29,82
|
|
|
18,20 |
18,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,52 |
2,94 ![](../../images/arrow_up2.gif) |
18,20 |
18,20 |
18,04 |
0 |
2024-08-14 |
0,99
|
|
|
17,74 |
17,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,20 |
17,20 |
17,20 |
0 |
2024-08-14 |
-4,29
|
|
|
2,34 |
2,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,41 ![](../../images/arrow_down1.gif) |
2,45 |
2,50 |
2,45 |
1 000 |
2024-08-14 |
-24,97
|
|
|
0,00 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
4 600,00 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,00 |
0 |
2024-08-14 |
-88,68
|
|
|
112,80 |
115,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,90 |
0,81 ![](../../images/arrow_up2.gif) |
112,10 |
112,10 |
112,10 |
0 |
2024-08-14 |
18,00
|
|
|
56,00 |
57,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
0,91 ![](../../images/arrow_up2.gif) |
55,50 |
55,50 |
55,50 |
0 |
2024-08-14 |
22,24
|
|
|
4,30 |
4,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,41 ![](../../images/arrow_up1.gif) |
4,38 |
4,38 |
4,38 |
0 |
2024-08-14 |
-49,09
|
|
|
0,39 |
0,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-11,90 ![](../../images/arrow_down2.gif) |
0,41 |
0,44 |
0,37 |
0 |
2024-08-14 |
3 970,00
|
|
|
22,00 |
22,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-1,79 ![](../../images/arrow_down2.gif) |
22,00 |
22,00 |
22,00 |
0 |
2024-08-14 |
5,76
|
|
|
142,00 |
143,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
2,45 |
1,76 ![](../../images/arrow_up2.gif) |
141,90 |
144,60 |
141,90 |
0 |
2024-08-14 |
13,79
|
|
|
0,98 |
1,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,42 ![](../../images/arrow_down1.gif) |
0,95 |
0,95 |
0,95 |
0 |
2024-08-14 |
-5,20
|
|
|
9,75 |
10,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,75 |
0 |
2023-05-03 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,65 |
0 |
2023-05-03 |
0,00
|
|
|
3,33 |
3,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-1,36 ![](../../images/arrow_down2.gif) |
3,33 |
3,41 |
3,33 |
250 |
2024-08-14 |
-9,21
|
|
|
95,87 |
96,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,23 |
0,24 ![](../../images/arrow_up1.gif) |
95,83 |
95,83 |
95,65 |
0 |
2024-08-14 |
7,74
|
|
|
15,60 |
17,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,40 |
12,40 |
11,40 |
0 |
2024-06-13 |
-36,85
|
|
|
8,75 |
9,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,73 |
8,73 |
8,73 |
0 |
2024-08-14 |
-7,68
|
|
|
0,03 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-08-14 |
51,21
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,21 |
0 |
2022-12-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|