|
Stock Markets » Frankfurt
Industries Sub Sectors » Miscellaneous real estate services
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,00 |
0,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2024-08-14 |
-97,78
|
|
|
0,00 |
0,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2024-08-14 |
-99,25
|
|
|
8,65 |
8,85 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
8,60 |
8,60 |
8,60 |
0 |
2024-08-14 |
-0,58
|
|
|
14,34 |
14,56 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
14,34 |
14,34 |
14,34 |
0 |
2024-08-14 |
18,85
|
|
|
2,45 |
2,62 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,41 |
2,41 |
2,41 |
0 |
2024-08-14 |
-3,80
|
|
|
11,00 |
11,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,10 |
11,10 |
11,00 |
0 |
2024-08-14 |
16,23
|
|
|
8,05 |
8,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
8,05 |
8,05 |
8,05 |
0 |
2024-08-14 |
-13,45
|
|
|
11,50 |
11,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,50 |
11,60 |
11,40 |
0 |
2024-08-14 |
0,87
|
|
|
0,76 |
0,81 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,75 |
0,75 |
0,75 |
0 |
2024-08-14 |
48,51
|
|
|
0,95 |
1,05 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,97 |
0,97 |
0,97 |
0 |
2024-08-14 |
4,09
|
|
|
0,32 |
0,42 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,32 |
0,32 |
0,32 |
0 |
2024-08-14 |
9,45
|
|
|
105,80 |
107,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
106,40 |
106,95 |
106,20 |
0 |
2024-08-14 |
15,02
|
|
|
3,69 |
3,96 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,31 |
3,31 |
3,31 |
0 |
2024-08-05 |
-26,12
|
|
|
1,96 |
2,18 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,97 |
2,08 |
1,97 |
0 |
2024-08-14 |
-69,22
|
|
|
19,20 |
19,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
19,05 |
19,05 |
19,05 |
0 |
2024-08-14 |
22,11
|
|
|
33,40 |
34,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
33,80 |
33,80 |
33,80 |
0 |
2024-08-14 |
30,00
|
|
|
7,00 |
7,15 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
7,00 |
7,16 |
6,96 |
0 |
2024-08-14 |
-15,87
|
|
|
0,00 |
0,04 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2023-06-15 |
0,00
|
|
|
6,65 |
6,95 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,60 |
6,60 |
6,60 |
0 |
2024-06-24 |
0,76
|
|
|
20,60 |
21,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
20,60 |
20,60 |
20,20 |
0 |
2024-08-14 |
-1,91
|
|
|
0,62 |
0,72 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,65 |
0,65 |
0,61 |
0 |
2024-08-14 |
20,91
|
|
|
1,07 |
1,16 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,09 |
1,12 |
1,09 |
0 |
2024-08-14 |
67,69
|
|
|
21,10 |
21,60 |
|
Frankfurt |
|
EUR |
0,10 |
0,47 |
21,20 |
21,20 |
21,20 |
0 |
08:10 |
0,00
|
|
|
29,34 |
29,41 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
29,44 |
29,44 |
29,16 |
0 |
2024-08-14 |
2,64
|
|
|
5,53 |
5,68 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,53 |
5,53 |
5,53 |
0 |
2018-07-11 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|