|
Stock Markets » NYSE
Industries Sub Sectors » Miscellaneous real estate services
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,50 |
19,77 |
|
NYSE |
|
USD |
0,03 |
0,15  |
20,00 |
20,08 |
19,93 |
1 385 972 |
2024-08-14 |
3,51
|
|
|
3,46 |
3,60 |
|
NYSE |
|
USD |
-0,01 |
-0,28  |
3,55 |
3,59 |
3,51 |
103 120 |
2024-08-14 |
-12,13
|
|
|
12,00 |
12,90 |
|
NYSE |
|
USD |
-0,06 |
-0,47 |
12,61 |
12,82 |
12,56 |
1 792 849 |
2024-08-14 |
16,75
|
|
|
12,82 |
12,88 |
|
NYSE |
|
USD |
0,10 |
0,78  |
12,87 |
12,91 |
12,76 |
671 297 |
2024-08-14 |
1,25
|
|
|
29,55 |
35,00 |
|
NYSE |
|
USD |
0,16 |
0,54 |
29,96 |
30,07 |
29,68 |
1 138 729 |
2024-08-14 |
17,21
|
|
|
9,68 |
10,87 |
|
NYSE |
|
USD |
-0,01 |
-0,10  |
10,05 |
10,14 |
10,01 |
269 248 |
2024-08-14 |
-19,48
|
|
|
2,88 |
4,77 |
|
NYSE |
|
USD |
0,03 |
1,01 |
3,00 |
3,01 |
2,98 |
35 610 |
2024-08-14 |
-2,29
|
|
|
115,80 |
124,95 |
|
NYSE |
|
USD |
-0,71 |
-0,61  |
116,54 |
117,96 |
115,52 |
104 398 |
2024-08-14 |
15,59
|
|
|
34,24 |
40,42 |
|
NYSE |
|
USD |
-0,15 |
-0,43 |
35,12 |
35,51 |
35,09 |
2 690 964 |
2024-08-14 |
2,96
|
|
|
17,18 |
17,31 |
|
NYSE |
|
USD |
0,00 |
0,00 |
17,22 |
17,26 |
17,12 |
0 |
2020-11-05 |
0,00
|
|
|
96,38 |
383,07 |
|
NYSE |
|
USD |
-3,62 |
-1,48 |
240,93 |
245,40 |
238,54 |
308 356 |
2024-08-14 |
27,56
|
|
|
11,14 |
14,00 |
|
NYSE |
|
USD |
0,05 |
0,43 |
11,69 |
11,72 |
11,56 |
565 393 |
2024-08-14 |
1,56
|
|
|
1,05 |
2,25 |
|
NYSE |
|
USD |
0,00 |
0,00 |
1,08 |
1,08 |
1,07 |
0 |
2024-04-11 |
-32,35
|
|
|
14,80 |
36,80 |
|
NYSE |
|
USD |
-0,21 |
-0,57 |
36,80 |
37,13 |
36,28 |
80 150 |
2024-08-14 |
-15,76
|
|
|
5,76 |
16,00 |
|
NYSE |
|
USD |
-0,05 |
-0,35 |
14,31 |
14,49 |
14,20 |
17 764 |
2024-08-14 |
-9,15
|
|
|
1,90 |
7,56 |
|
NYSE |
|
USD |
-0,05 |
-1,05 |
4,73 |
4,83 |
4,68 |
445 800 |
2024-08-14 |
-8,52
|
|
|
2,05 |
2,39 |
|
NYSE |
|
USD |
0,00 |
0,00 |
2,37 |
2,45 |
2,35 |
0 |
2021-03-15 |
0,00
|
|
|
13,21 |
22,62 |
|
NYSE |
|
USD |
-0,02 |
-0,14 |
14,14 |
14,22 |
14,11 |
67 461 |
2024-08-14 |
-2,89
|
|
|
9,80 |
10,50 |
|
NYSE |
|
USD |
-0,04 |
-0,41 |
9,83 |
10,02 |
9,55 |
125 936 |
2024-08-14 |
-26,26
|
|
|
2,75 |
7,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
3,00 |
3,05 |
2,90 |
0 |
2022-04-06 |
0,00
|
|
|
9,30 |
23,88 |
|
NYSE |
|
USD |
-0,09 |
-0,39 |
23,24 |
23,44 |
23,06 |
265 633 |
2024-08-14 |
-0,69
|
|
|
40,92 |
162,62 |
|
NYSE |
|
USD |
-0,40 |
-0,39 |
102,28 |
103,20 |
101,04 |
124 903 |
2024-08-14 |
-7,87
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)