|
Stock Markets » All
Industries Sub Sectors » Miscellaneous real estate services
199 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
5 110 000 |
2024-08-14 |
-97,78
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
89 940 088 |
2024-08-14 |
-98,79
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-14 |
-99,25
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
33,33 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
2 937 029 |
2024-08-14 |
-98,16
|
|
|
2,08 |
2,00 |
|
Palestine |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,08 |
2,08 |
2,08 |
0 |
2024-07-28 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-03-13 |
-9,10
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-04-02 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,40 |
4,40 |
0 |
2019-07-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-17 |
0,00
|
|
|
19,94 |
20,10 |
|
NYSE |
|
USD |
0,03 |
0,15 ![](../../images/arrow_up1.gif) |
20,00 |
20,08 |
19,93 |
1 385 972 |
2024-08-14 |
3,36
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,14 |
0,10 |
0 |
2024-08-13 |
422,95
|
|
|
0,80 |
0,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2024-08-05 |
48,14
|
|
|
14 500,00 |
14 600,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14 250,00 |
14 400,00 |
14 200,00 |
0 |
2019-03-07 |
0,00
|
|
|
273,00 |
288,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
279,00 |
279,00 |
279,00 |
0 |
2024-03-07 |
7,72
|
|
|
8,65 |
8,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-2,27 ![](../../images/arrow_down2.gif) |
8,60 |
8,60 |
8,60 |
0 |
2024-08-14 |
1,73
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,14 |
1,47 ![](../../images/arrow_up2.gif) |
9,65 |
9,65 |
9,65 |
200 |
2024-08-14 |
-3,65
|
|
|
13,10 |
13,28 |
|
Toronto |
|
CAD |
0,17 |
1,30 ![](../../images/arrow_up2.gif) |
13,28 |
13,40 |
13,22 |
2 267 |
2024-08-14 |
-0,46
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,25 |
10,25 |
10,25 |
2 500 |
2024-08-14 |
-14,59
|
|
|
0,07 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2023-12-05 |
0,00
|
|
|
0,88 |
0,90 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2024-08-14 |
0,00
|
|
|
0,88 |
0,90 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2024-08-14 |
0,00
|
|
|
0,95 |
0,97 |
|
Copenhagen |
|
DKK |
0,01 |
0,62 ![](../../images/arrow_up2.gif) |
0,97 |
0,99 |
0,94 |
561 408 |
2024-08-14 |
1,47
|
|
|
2,20 |
2,26 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
0 |
2023-10-31 |
0,00
|
|
|
3,50 |
3,64 |
|
NYSE |
|
USD |
-0,01 |
-0,28 ![](../../images/arrow_down1.gif) |
3,55 |
3,59 |
3,51 |
103 120 |
2024-08-14 |
-11,89
|
|
|
163,60 |
167,85 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
170,08 |
170,08 |
170,08 |
0 |
2024-08-14 |
44,62
|
|
|
163,60 |
167,85 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
167,85 |
167,85 |
167,85 |
0 |
2024-08-14 |
47,69
|
|
|
14,34 |
14,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,14 ![](../../images/arrow_up1.gif) |
14,34 |
14,34 |
14,34 |
0 |
2024-08-14 |
18,69
|
|
|
158,40 |
175,05 |
|
London |
|
SEK |
1,13 |
0,68 ![](../../images/arrow_up2.gif) |
167,00 |
167,00 |
167,00 |
2 486 |
2024-08-14 |
22,82
|
|
|
166,45 |
166,55 |
|
Stockholm |
|
SEK |
0,30 |
0,18 ![](../../images/arrow_up1.gif) |
166,15 |
167,55 |
165,70 |
66 603 |
2024-08-14 |
23,86
|
|
|
93,00 |
94,80 |
|
BATS |
|
GBX |
1,20 |
1,29 ![](../../images/arrow_up2.gif) |
94,10 |
95,40 |
92,50 |
1 958 |
2024-08-14 |
-8,39
|
|
|
93,00 |
94,70 |
|
Chi-X |
|
GBX |
2,70 |
2,93 ![](../../images/arrow_up2.gif) |
95,00 |
95,00 |
93,30 |
7 587 |
2024-08-14 |
-8,62
|
|
|
93,20 |
95,10 |
|
London |
|
GBX |
1,70 |
1,84 ![](../../images/arrow_up2.gif) |
93,90 |
95,30 |
92,20 |
289 477 |
2024-08-14 |
-9,61
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,80 |
1,80 |
1,80 |
0 |
2023-06-27 |
0,00
|
|
|
0,18 |
0,18 |
|
Hong Kong |
|
HKD |
-0,02 |
-9,38 ![](../../images/arrow_down2.gif) |
0,17 |
0,18 |
0,17 |
58 000 |
04:33 |
-33,56
|
|
|
72,59 |
74,41 |
|
Nasdaq |
|
USD |
0,37 |
0,51 ![](../../images/arrow_up2.gif) |
73,54 |
74,03 |
72,75 |
1 764 030 |
2024-08-14 |
-16,28
|
|
|
1,44 |
1,45 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,44 |
1,44 |
1,44 |
0 |
2021-10-05 |
0,00
|
|
|
215,60 |
216,20 |
|
BATS |
|
GBX |
6,20 |
2,96 ![](../../images/arrow_up2.gif) |
216,00 |
220,80 |
209,80 |
809 293 |
2024-08-14 |
-2,97
|
|
|
215,40 |
220,20 |
|
Chi-X |
|
GBX |
5,80 |
2,76 ![](../../images/arrow_up2.gif) |
216,00 |
221,40 |
209,60 |
576 099 |
2024-08-14 |
-2,78
|
|
|
2,45 |
2,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,66 |
-21,41 ![](../../images/arrow_down2.gif) |
2,41 |
2,41 |
2,41 |
0 |
2024-08-14 |
22,40
|
|
|
200,00 |
229,80 |
|
London |
|
GBX |
6,80 |
3,26 ![](../../images/arrow_up2.gif) |
215,60 |
221,40 |
209,60 |
2 521 905 |
2024-08-14 |
-3,87
|
|
|
11,00 |
11,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
2,78 ![](../../images/arrow_up2.gif) |
11,10 |
11,10 |
11,00 |
0 |
2024-08-14 |
13,08
|
|
|
11,00 |
13,20 |
|
NYSE |
|
USD |
-0,06 |
-0,47 ![](../../images/arrow_down1.gif) |
12,61 |
12,82 |
12,56 |
1 792 849 |
2024-08-14 |
17,31
|
|
|
7 700,00 |
7 800,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25 000,00 |
26 200,00 |
25 000,00 |
0 |
2019-03-07 |
0,00
|
|
|
8,05 |
8,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,26 ![](../../images/arrow_up2.gif) |
8,05 |
8,05 |
8,05 |
0 |
2024-08-14 |
-14,52
|
|
|
9,85 |
10,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,25 |
8,25 |
0 |
2024-08-14 |
-13,62
|
|
|
0,66 |
0,68 |
|
Dubai |
|
AED |
0,01 |
1,36 ![](../../images/arrow_up2.gif) |
0,67 |
0,67 |
0,66 |
1 672 499 |
2024-08-14 |
-4,35
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-08-14 |
-60,60
|
|
|
11,50 |
11,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,60 |
11,40 |
0 |
2024-08-14 |
0,87
|
|
|
12,71 |
12,91 |
|
NYSE |
|
USD |
0,10 |
0,78 ![](../../images/arrow_up2.gif) |
12,87 |
12,91 |
12,76 |
671 297 |
2024-08-14 |
0,47
|
|
|
0,24 |
0,25 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
250 000 |
04:32 |
-36,89
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|