|
Stock Markets » Shanghai
Industries Sub Sectors » Other non-durables
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
22,16 |
22,17 |
|
Shanghai |
|
CNY |
0,09 |
0,41 |
22,16 |
22,42 |
21,61 |
45 295 960 |
09:00 |
22,87
|
|
|
17,63 |
17,65 |
|
Shanghai |
|
CNY |
0,84 |
5,00 |
17,63 |
17,99 |
16,66 |
1 625 919 |
09:00 |
-26,61
|
|
|
10,70 |
10,71 |
|
Shanghai |
|
CNY |
0,01 |
0,09 |
10,71 |
10,80 |
10,26 |
5 081 398 |
09:00 |
-22,19
|
|
|
3,01 |
3,02 |
|
Shanghai |
|
CNY |
0,05 |
1,68 |
3,02 |
3,07 |
2,90 |
79 495 403 |
09:00 |
12,31
|
|
|
20,81 |
20,88 |
|
Shanghai |
|
CNY |
0,24 |
1,17 |
20,81 |
20,94 |
20,46 |
655 225 |
09:00 |
-7,76
|
|
|
32,40 |
32,44 |
|
Shanghai |
|
CNY |
2,59 |
8,68 |
32,44 |
33,99 |
29,53 |
7 480 489 |
09:00 |
-20,02
|
|
|
0,50 |
0,50 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2024-06-26 |
-72,07
|
|
|
9,75 |
9,76 |
|
Shanghai |
|
CNY |
0,31 |
3,28 |
9,76 |
9,90 |
9,36 |
16 550 951 |
09:00 |
0,00
|
|
|
13,40 |
13,41 |
|
Shanghai |
|
CNY |
0,32 |
2,44 |
13,41 |
13,59 |
13,01 |
3 327 793 |
09:00 |
-16,31
|
|
|
8,82 |
8,83 |
|
Shanghai |
|
CNY |
0,32 |
3,76 |
8,82 |
9,02 |
8,51 |
10 883 778 |
09:00 |
-21,67
|
|
|
12,15 |
12,16 |
|
Shanghai |
|
CNY |
0,21 |
1,76 |
12,16 |
12,33 |
11,82 |
4 259 320 |
09:00 |
-19,48
|
|
|
18,74 |
18,75 |
|
Shanghai |
|
CNY |
0,52 |
2,85 |
18,74 |
19,14 |
17,93 |
18 314 338 |
09:00 |
-50,02
|
|
|
10,99 |
11,00 |
|
Shanghai |
|
CNY |
0,30 |
2,80 |
11,00 |
11,13 |
10,55 |
22 621 887 |
09:00 |
-4,11
|
|
|
0,28 |
0,29 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,29 |
0,29 |
0,29 |
0 |
2024-07-02 |
-96,02
|
|
|
9,16 |
9,17 |
|
Shanghai |
|
CNY |
0,20 |
2,23 |
9,16 |
9,30 |
8,86 |
7 882 887 |
09:00 |
-11,93
|
|
|
16,57 |
16,58 |
|
Shanghai |
|
CNY |
0,59 |
3,69 |
16,57 |
16,88 |
15,81 |
11 044 208 |
09:00 |
-10,51
|
|
|
13,76 |
13,77 |
|
Shanghai |
|
CNY |
0,27 |
2,00 |
13,77 |
13,89 |
13,43 |
4 136 796 |
09:00 |
-54,70
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|