|
Stock Markets » Frankfurt
Industries Sub Sectors » Other non-durables
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,45 |
0,47 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,45 |
0,45 |
0,45 |
0 |
2024-05-23 |
8,25
|
|
|
6,75 |
6,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,75 |
6,75 |
6,75 |
0 |
2024-10-17 |
-12,34
|
|
|
3,04 |
3,36 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,02 |
3,08 |
3,02 |
0 |
2024-10-17 |
-47,02
|
|
|
6,34 |
6,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,32 |
6,32 |
6,32 |
0 |
2024-10-17 |
0,00
|
|
|
96,64 |
96,76 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
96,82 |
97,10 |
96,08 |
0 |
2024-10-17 |
14,30
|
|
|
206,70 |
215,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
214,30 |
216,90 |
214,30 |
0 |
2024-10-17 |
17,92
|
|
|
245,60 |
246,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
246,30 |
247,30 |
239,00 |
0 |
2024-10-17 |
39,38
|
|
|
4,24 |
4,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,16 |
4,18 |
4,14 |
0 |
2024-10-17 |
-13,34
|
|
|
0,21 |
0,23 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,21 |
0,21 |
0,21 |
0 |
2024-03-18 |
-48,03
|
|
|
3,03 |
3,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,78 |
3,15 |
2,78 |
0 |
2024-07-23 |
46,21
|
|
|
0,05 |
0,08 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,05 |
0,05 |
0,05 |
0 |
2024-10-17 |
248,27
|
|
|
0,01 |
0,03 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-07-04 |
-23,34
|
|
|
0,02 |
0,02 |
|
Frankfurt |
|
EUR |
-0,00 |
-4,90 |
0,02 |
0,02 |
0,02 |
0 |
08:05 |
-36,65
|
|
|
1,38 |
1,45 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,34 |
1,39 |
1,34 |
0 |
2024-10-17 |
-70,09
|
|
|
0,15 |
0,23 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,15 |
0,15 |
0,15 |
0 |
2024-10-02 |
-85,33
|
|
|
0,15 |
0,16 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,15 |
0,15 |
0,15 |
0 |
2023-07-11 |
0,00
|
|
|
3,89 |
3,93 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,96 |
4,20 |
3,81 |
0 |
2024-10-17 |
-80,76
|
|
|
0,22 |
0,33 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,30 |
0,30 |
0,20 |
0 |
2024-08-27 |
-83,88
|
|
|
7,56 |
7,74 |
|
Frankfurt |
|
EUR |
0,10 |
1,31 |
7,74 |
7,74 |
7,59 |
10 |
10:26 |
-63,10
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|