|
Stock Markets » Bombay
Industries Sub Sectors » Other food products
105 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,15 |
1,15 |
1,15 |
0 |
2001-09-06 |
0,00
|
|
|
49,20 |
49,50 |
|
Bombay |
|
INR |
-0,33 |
-4,97 |
6,31 |
6,48 |
6,31 |
446 918 |
11:59 |
52,71
|
|
|
2,00 |
1,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,75 |
1,75 |
1,75 |
0 |
2019-10-07 |
0,00
|
|
|
4,45 |
3,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,45 |
4,45 |
4,45 |
0 |
2023-07-21 |
0,00
|
|
|
23,60 |
23,15 |
|
Bombay |
|
INR |
0,00 |
0,00 |
130,95 |
136,95 |
130,00 |
0 |
2017-03-22 |
0,00
|
|
|
19,90 |
18,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
49,00 |
53,25 |
47,25 |
0 |
2017-05-24 |
0,00
|
|
|
69,32 |
69,60 |
|
Bombay |
|
INR |
7,45 |
1,03 |
730,85 |
739,90 |
711,00 |
60 213 |
11:59 |
162,57
|
|
|
17,85 |
17,85 |
|
Bombay |
|
INR |
-1,58 |
-2,35 |
65,52 |
68,60 |
65,00 |
4 827 |
11:59 |
36,68
|
|
|
6,93 |
6,60 |
|
Bombay |
|
INR |
0,00 |
0,00 |
15,43 |
15,43 |
15,43 |
0 |
2024-09-23 |
82,60
|
|
|
395,20 |
402,00 |
|
Bombay |
|
INR |
-3,35 |
-0,72 |
461,80 |
473,00 |
456,00 |
1 634 |
11:58 |
13,75
|
|
|
853,90 |
856,75 |
|
Bombay |
|
INR |
-26,90 |
-2,32 |
1 131,60 |
1 152,30 |
1 130,00 |
4 671 |
11:59 |
7,98
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,50 |
2,50 |
2,50 |
0 |
2000-03-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,00 |
1,00 |
1,00 |
0 |
1999-02-24 |
0,00
|
|
|
132,10 |
134,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
134,00 |
138,45 |
132,10 |
0 |
2023-08-01 |
0,00
|
|
|
14,37 |
10,58 |
|
Bombay |
|
INR |
0,00 |
0,00 |
18,75 |
18,75 |
18,75 |
0 |
2024-09-30 |
92,30
|
|
|
49,52 |
49,52 |
|
Bombay |
|
INR |
0,00 |
0,00 |
49,52 |
50,50 |
49,52 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
14,85 |
|
Bombay |
|
INR |
0,00 |
0,00 |
15,00 |
15,00 |
15,00 |
0 |
2019-02-27 |
0,00
|
|
|
45,15 |
45,60 |
|
Bombay |
|
INR |
-0,86 |
-1,24 |
68,68 |
70,17 |
66,00 |
5 735 |
11:58 |
23,73
|
|
|
23,56 |
23,60 |
|
Bombay |
|
INR |
-0,14 |
-0,67 |
20,86 |
21,00 |
20,60 |
38 929 |
12:23 |
-11,36
|
|
|
3 500,00 |
3 769,85 |
|
Bombay |
|
INR |
35,00 |
1,85 |
1 925,00 |
1 946,70 |
1 890,00 |
67 |
12:18 |
100,49
|
|
|
27,26 |
28,30 |
|
Bombay |
|
INR |
-0,35 |
-3,20 |
10,58 |
11,19 |
10,49 |
87 827 |
11:59 |
-63,63
|
|
|
5,15 |
5,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,25 |
5,25 |
4,86 |
0 |
2023-04-28 |
0,00
|
|
|
435,60 |
440,15 |
|
Bombay |
|
INR |
-0,65 |
-0,66 |
97,45 |
99,00 |
96,50 |
3 234 |
11:57 |
-79,06
|
|
|
0,61 |
0,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,61 |
0,61 |
0,61 |
0 |
2019-06-04 |
0,00
|
|
|
24,90 |
25,04 |
|
Bombay |
|
INR |
0,67 |
1,78 |
38,29 |
38,42 |
36,55 |
45 385 |
11:59 |
31,17
|
|
|
53,60 |
57,00 |
|
Bombay |
|
INR |
1,13 |
1,57 |
73,13 |
75,27 |
71,00 |
2 423 |
10:38 |
-9,43
|
|
|
61,41 |
64,00 |
|
Bombay |
|
INR |
-2,25 |
-3,16 |
68,86 |
72,00 |
68,50 |
198 |
11:53 |
-5,86
|
|
|
0,36 |
0,34 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,49 |
0,49 |
0,49 |
79 911 |
12:12 |
0,00
|
|
|
14,50 |
15,40 |
|
Bombay |
|
INR |
-0,04 |
-0,09 |
46,24 |
46,28 |
46,24 |
117 |
11:45 |
118,19
|
|
|
41,50 |
43,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
43,65 |
44,00 |
41,50 |
0 |
2023-08-01 |
0,00
|
|
|
34,63 |
35,80 |
|
Bombay |
|
INR |
-1,30 |
-2,10 |
60,68 |
61,98 |
58,90 |
6 711 |
11:59 |
65,10
|
|
|
166,80 |
158,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
232,85 |
232,85 |
232,85 |
0 |
2024-09-09 |
33,43
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
1,89 |
4,99 |
39,73 |
39,73 |
39,73 |
300 |
10:12 |
110,80
|
|
|
46,09 |
46,09 |
|
Bombay |
|
INR |
-0,45 |
-1,00 |
44,52 |
44,80 |
43,65 |
1 150 127 |
12:27 |
-4,63
|
|
|
126,75 |
126,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
126,75 |
126,75 |
114,75 |
0 |
2023-08-01 |
0,00
|
|
|
13,21 |
13,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
28,50 |
28,50 |
28,50 |
0 |
2015-11-23 |
0,00
|
|
|
127,00 |
131,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
370,35 |
370,35 |
361,05 |
9 140 |
11:53 |
178,14
|
|
|
0,38 |
0,39 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,39 |
0,39 |
0,39 |
0 |
2020-02-03 |
0,00
|
|
|
50,82 |
50,82 |
|
Bombay |
|
INR |
1,21 |
5,06 |
25,13 |
25,60 |
22,67 |
111 358 |
12:29 |
-51,40
|
|
|
75,80 |
77,33 |
|
Bombay |
|
INR |
0,00 |
0,00 |
62,50 |
62,50 |
62,50 |
63 |
12:10 |
25,00
|
|
|
115,40 |
117,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
115,40 |
118,65 |
110,75 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,05 |
4,08 |
3,78 |
0 |
2012-04-19 |
0,00
|
|
|
6,95 |
6,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,83 |
7,00 |
6,83 |
0 |
2021-05-31 |
0,00
|
|
|
78,85 |
82,80 |
|
Bombay |
|
INR |
1,65 |
0,95 |
174,60 |
179,95 |
171,00 |
3 501 |
11:47 |
33,34
|
|
|
297,00 |
297,75 |
|
Bombay |
|
INR |
-11,45 |
-2,64 |
422,10 |
435,70 |
420,35 |
48 869 |
12:27 |
25,53
|
|
|
83,71 |
83,80 |
|
Bombay |
|
INR |
0,15 |
0,11 |
132,90 |
135,65 |
127,05 |
2 409 |
11:59 |
39,13
|
|
|
133,25 |
135,00 |
|
Bombay |
|
INR |
0,46 |
0,56 |
82,38 |
85,90 |
80,96 |
18 544 |
11:58 |
0,07
|
|
|
42,03 |
43,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
43,00 |
43,69 |
41,00 |
0 |
2023-08-01 |
0,00
|
|
|
3,08 |
3,14 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,14 |
3,14 |
3,14 |
0 |
2021-06-11 |
0,00
|
|
|
37,45 |
36,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
380,80 |
389,00 |
360,00 |
0 |
2017-03-22 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|