|
Stock Markets » London
Industries Sub Sectors » Other banking & financial services
89 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
34,80 |
37,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,95 |
34,95 |
34,95 |
0 |
2021-03-09 |
0,00
|
|
|
160,00 |
180,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
170,00 |
170,00 |
170,00 |
0 |
2024-08-14 |
-19,05
|
|
|
20,00 |
23,00 |
|
London |
|
GBX |
0,50 |
2,33 ![](../../images/arrow_up2.gif) |
22,00 |
22,94 |
22,00 |
16 336 |
12:45 |
30,30
|
|
|
2 490,00 |
2 500,00 |
|
London |
|
GBX |
-20,00 |
-0,80 ![](../../images/arrow_down2.gif) |
2 490,00 |
2 520,00 |
2 490,00 |
13 571 |
12:19 |
43,42
|
|
|
0,19 |
0,22 |
|
London |
|
GBX |
-0,01 |
-6,10 ![](../../images/arrow_down2.gif) |
0,19 |
0,19 |
0,19 |
2 000 |
09:53 |
2,50
|
|
|
41,90 |
42,60 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,20 |
42,20 |
42,20 |
0 |
2023-02-28 |
0,00
|
|
|
4,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,50 |
0 |
2024-07-01 |
83,33
|
|
|
0,58 |
0,72 |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,65 |
0 |
2024-08-14 |
0,00
|
|
|
31,50 |
32,50 |
|
London |
|
GBX |
-0,50 |
-1,54 ![](../../images/arrow_down2.gif) |
31,95 |
32,11 |
30,48 |
240 346 |
12:59 |
-63,95
|
|
|
9,50 |
10,00 |
|
London |
|
GBX |
0,02 |
0,19 ![](../../images/arrow_up1.gif) |
9,77 |
10,00 |
9,00 |
543 336 |
13:06 |
-66,38
|
|
|
142,00 |
147,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,00 |
142,00 |
142,00 |
0 |
2024-02-12 |
12,69
|
|
|
306,00 |
307,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
307,00 |
307,00 |
307,00 |
0 |
2021-10-11 |
0,00
|
|
|
95,00 |
97,00 |
|
London |
|
GBX |
0,75 |
0,80 ![](../../images/arrow_up2.gif) |
95,00 |
95,00 |
95,00 |
1 000 |
11:44 |
53,87
|
|
|
1,00 |
1,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,25 |
1,25 |
0 |
2024-08-14 |
-54,55
|
|
|
0,06 |
0,14 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,09 |
0,06 |
0 |
2021-11-23 |
0,00
|
|
|
67,00 |
69,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,00 |
68,00 |
68,00 |
3 417 |
09:28 |
-5,30
|
|
|
28,00 |
32,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
31,00 |
31,00 |
0 |
2017-03-23 |
0,00
|
|
|
5,00 |
5,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,25 |
5,25 |
5,25 |
0 |
2024-08-14 |
-67,70
|
|
|
0,40 |
0,55 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
0 |
2020-09-01 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2017-11-08 |
0,00
|
|
|
5,03 |
5,24 |
|
London |
|
GBX |
0,05 |
0,94 ![](../../images/arrow_up2.gif) |
5,15 |
5,17 |
5,03 |
143 914 |
13:13 |
37,40
|
|
|
4 520,00 |
4 600,00 |
|
London |
|
GBX |
-50,00 |
-1,09 ![](../../images/arrow_down2.gif) |
4 540,00 |
4 540,00 |
4 540,00 |
586 |
10:45 |
-1,08
|
|
|
289,50 |
295,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
295,00 |
295,00 |
295,00 |
0 |
2019-10-07 |
0,00
|
|
|
1,64 |
1,65 |
|
London |
|
USD |
0,05 |
3,26 ![](../../images/arrow_up2.gif) |
1,65 |
1,65 |
1,59 |
1 314 734 |
13:11 |
24,68
|
|
|
0,20 |
0,30 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2024-08-14 |
66,66
|
|
|
70,00 |
86,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,00 |
78,00 |
78,00 |
0 |
2024-08-14 |
-2,50
|
|
|
3,20 |
3,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2024-08-14 |
4,47
|
|
|
28,00 |
32,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
30,00 |
100 000 |
11:55 |
33,33
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,60 |
88,60 |
88,60 |
0 |
2017-04-04 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2018-04-19 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
111,41 |
111,41 |
111,41 |
0 |
2018-04-19 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,72 |
101,72 |
101,72 |
0 |
2018-07-26 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,23 |
107,50 |
107,50 |
0 |
2022-07-12 |
0,00
|
|
|
0,33 |
0,40 |
|
London |
|
GBX |
0,02 |
4,79 ![](../../images/arrow_up2.gif) |
0,37 |
0,39 |
0,32 |
133 226 |
13:11 |
-46,22
|
|
|
104,00 |
109,00 |
|
London |
|
GBX |
0,50 |
0,47 ![](../../images/arrow_up1.gif) |
107,00 |
107,00 |
107,00 |
10 050 |
11:31 |
4,41
|
|
|
112,00 |
114,00 |
|
London |
|
GBX |
-0,60 |
-0,53 ![](../../images/arrow_down2.gif) |
112,40 |
114,00 |
112,23 |
158 352 |
12:34 |
-7,00
|
|
|
107,50 |
108,50 |
|
London |
|
GBX |
4,50 |
4,35 ![](../../images/arrow_up2.gif) |
108,00 |
108,00 |
103,00 |
307 057 |
13:11 |
158,75
|
|
|
393,00 |
405,00 |
|
London |
|
GBX |
-12,00 |
-2,93 ![](../../images/arrow_down2.gif) |
397,00 |
399,00 |
397,00 |
7 757 |
11:10 |
-5,33
|
|
|
40,00 |
50,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,00 |
45,00 |
45,00 |
0 |
2021-06-09 |
0,00
|
|
|
44,00 |
44,90 |
|
London |
|
GBX |
-0,15 |
-0,34 ![](../../images/arrow_down1.gif) |
44,00 |
44,20 |
43,70 |
319 766 |
12:15 |
-11,08
|
|
|
957,00 |
957,50 |
|
London |
|
GBX |
1,50 |
0,16 ![](../../images/arrow_up1.gif) |
957,00 |
961,50 |
953,50 |
343 508 |
13:13 |
24,82
|
|
|
2 114,00 |
2 300,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 124,00 |
2 176,00 |
2 124,00 |
0 |
2024-04-12 |
26,39
|
|
|
155,50 |
156,00 |
|
London |
|
GBX |
-0,50 |
-0,32 ![](../../images/arrow_down1.gif) |
156,00 |
159,00 |
156,00 |
75 327 |
11:56 |
31,51
|
|
|
40,00 |
40,15 |
|
London |
|
GBX |
0,35 |
0,88 ![](../../images/arrow_up2.gif) |
40,15 |
40,15 |
39,30 |
753 039 |
12:31 |
-31,50
|
|
|
51,00 |
55,00 |
|
London |
|
GBX |
0,68 |
1,28 ![](../../images/arrow_up2.gif) |
53,68 |
53,68 |
53,68 |
68 |
11:04 |
-10,17
|
|
|
1,00 |
1,30 |
|
London |
|
GBX |
0,15 |
13,04 ![](../../images/arrow_up2.gif) |
1,30 |
1,30 |
1,00 |
29 266 |
11:03 |
-58,93
|
|
|
99,20 |
101,01 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,80 |
99,80 |
99,80 |
0 |
2022-09-06 |
0,00
|
|
|
1,50 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2024-08-14 |
-11,12
|
|
|
505,00 |
525,00 |
|
London |
|
GBX |
9,50 |
1,86 ![](../../images/arrow_up2.gif) |
519,50 |
519,90 |
519,50 |
3 514 |
13:07 |
6,25
|
|
|
100,00 |
104,00 |
|
London |
|
GBX |
1,00 |
1,00 ![](../../images/arrow_up2.gif) |
101,00 |
104,00 |
100,00 |
204 396 |
12:52 |
1,01
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|