|
Stock Markets » ![](../../images/euro.gif) Vienna
Industries Sub Sectors » Other banking & financial services
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 391,20 |
1 396,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 403,60 |
1 403,60 |
1 403,60 |
0 |
2024-04-24 |
92,48
|
|
|
167,32 |
168,36 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
223,65 |
224,45 |
223,65 |
0 |
2024-04-24 |
99,90
|
|
|
22,72 |
22,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,85 |
24,85 |
24,85 |
0 |
2024-04-24 |
23,32
|
|
|
4,07 |
4,09 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,95 |
4,95 |
4,95 |
0 |
2024-04-24 |
0,00
|
|
|
172,38 |
175,66 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
198,06 |
202,75 |
198,06 |
0 |
2024-04-24 |
9,46
|
|
|
59,26 |
59,58 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
216,25 |
223,00 |
214,85 |
0 |
2024-04-24 |
0,00
|
|
|
166,80 |
167,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
180,70 |
186,50 |
180,70 |
0 |
2024-04-24 |
28,65
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
140,00 |
0,00 |
0,00 |
0 |
2021-03-30 |
0,00
|
|
|
59,26 |
60,78 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,41 |
67,27 |
66,41 |
0 |
2024-04-24 |
-46,88
|
|
|
109,48 |
112,58 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,70 |
146,12 |
142,70 |
0 |
2024-04-24 |
36,37
|
|
|
146,90 |
149,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
252,00 |
252,60 |
252,00 |
0 |
2024-04-24 |
-21,13
|
|
|
96,45 |
97,55 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
123,44 |
123,78 |
123,44 |
0 |
2024-04-24 |
48,72
|
|
|
342,45 |
345,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
431,85 |
436,35 |
431,85 |
0 |
2024-04-24 |
60,41
|
|
|
52,40 |
53,06 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,11 |
57,11 |
56,78 |
0 |
2024-04-24 |
-40,80
|
|
|
7,79 |
7,86 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,70 |
5,70 |
5,70 |
0 |
2024-04-24 |
-54,05
|
|
|
72,30 |
72,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,50 |
60,50 |
60,27 |
0 |
2024-04-24 |
-38,11
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-11-25 |
0,00
|
|
|
211,70 |
213,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
258,25 |
261,60 |
258,25 |
0 |
2024-04-24 |
52,21
|
|
|
17,22 |
17,72 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,18 |
13,28 |
13,18 |
0 |
2024-04-24 |
-32,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|